Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

1.00

( 0.50% )

Updated: 11:21:40

Delayed by 15 minutes

Trade 13351 - 13301 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:45	200.1	936	AT	200.1	200.15	Sell		18,578,248	13351	LSE
09:06:45	200.15	2039	AT	200.0	200.15	Buy		18,577,312	13350	LSE
09:06:45	200.15	1644	AT	200.0	200.15	Buy		18,575,273	13349	LSE
09:06:45	200.15	2040	AT	200.0	200.15	Buy		18,573,629	13348	LSE
09:06:45	200.15	1721	AT	200.0	200.15	Buy		18,571,589	13347	LSE
09:06:45	200.1	897	AT	200.0	200.1	Buy		18,569,868	13346	LSE
09:06:45	200.1	738	AT	200.0	200.1	Buy		18,568,971	13345	LSE
09:06:45	200.1	1721	AT	200.0	200.1	Buy		18,568,233	13344	LSE
09:06:45	200.05	1280	AT	200.0	200.05	Buy		18,566,512	13343	LSE
09:06:45	200.05	2429	AT	200.0	200.05	Buy		18,565,232	13342	LSE
09:06:45	200.05	6475	AT	200.05	200.15	Sell		18,562,803	13341	LSE
09:06:45	200.05	1314	AT	200.05	200.15	Sell		18,556,328	13340	LSE
09:06:45	201.05	5	O	200.05	200.15	Buy		18,555,014	13339	LSE
09:06:45	201.1	2	O	200.05	200.15	Buy		18,555,009	13338	LSE
09:06:44	201.45	2	O	200.05	200.15	Buy		18,555,007	13337	LSE
09:06:44	201.05	1	O	200.05	200.15	Buy		18,555,005	13336	LSE
09:06:43	201.1	8	O	200.05	200.15	Buy		18,555,004	13335	LSE
09:06:39	201.05	2	O	200.05	200.15	Buy		18,554,996	13334	LSE
09:06:38	201.5	1	O	200.05	200.15	Buy		18,554,994	13333	LSE
09:06:36	200.85	1	O	200.05	200.15	Buy		18,554,993	13332	LSE
09:06:34	200.9	3	O	200.05	200.15	Buy		18,554,992	13331	LSE
09:06:33	200.9	11	O	200.05	200.15	Buy		18,554,989	13330	LSE
09:06:31	200.95	1	O	200.05	200.15	Buy		18,554,978	13329	LSE
09:06:30	201.05	1	O	200.05	200.15	Buy		18,554,977	13328	LSE
09:06:28	201.1	9	O	200.05	200.15	Buy		18,554,976	13327	LSE
09:06:26	201.1	2	O	200.05	200.15	Buy		18,554,967	13326	LSE
09:06:21	201.1	29	O	200.05	200.15	Buy		18,554,965	13325	LSE
09:06:20	201.05	19	O	200.05	200.15	Buy		18,554,936	13324	LSE
09:06:19	201.45	5	O	200.05	200.15	Buy		18,554,917	13323	LSE
09:06:19	201.45	17	O	200.05	200.15	Buy		18,554,912	13322	LSE
09:06:19	201.05	6	O	200.05	200.15	Buy		18,554,895	13321	LSE
09:06:16	201.05	3	O	200.05	200.15	Buy		18,554,889	13320	LSE
09:06:15	201.05	1	O	200.05	200.15	Buy		18,554,886	13319	LSE
09:06:14	201.0	5	O	200.05	200.15	Buy		18,554,885	13318	LSE
09:06:14	201.0	2	O	200.05	200.15	Buy		18,554,880	13317	LSE
09:06:14	201.0	6	O	200.05	200.15	Buy		18,554,878	13316	LSE
09:06:13	201.45	8	O	200.05	200.15	Buy		18,554,872	13315	LSE
09:06:11	200.15	4	O	200.05	200.15	Buy		18,554,864	13314	LSE
09:06:11	201.1	1	O	200.05	200.2	Buy		18,554,860	13313	LSE
09:06:07	201.7	2	O	200.1	200.2	Buy		18,554,859	13312	LSE
09:06:05	201.7	11	O	200.1	200.2	Buy		18,554,857	13311	LSE
09:06:05	201.1	1	O	200.1	200.2	Buy		18,554,846	13310	LSE
09:06:03	201.6	1	O	200.1	200.2	Buy		18,554,845	13309	LSE
09:06:00	201.15	1	O	200.1	200.25	Buy		18,554,844	13308	LSE
09:05:57	201.6	2	O	200.1	200.2	Buy		18,554,843	13307	LSE
09:05:57	201.6	8	O	200.1	200.2	Buy		18,554,841	13306	LSE
09:05:57	200.2	1179	AT	200.2	200.3	Sell		18,554,833	13305	LSE
09:05:54	201.55	1	O	200.2	200.3	Buy		18,553,654	13304	LSE
09:05:54	201.45	1	O	200.2	200.3	Buy		18,553,653	13303	LSE
09:05:54	201.45	1	O	200.2	200.3	Buy		18,553,652	13302	LSE
09:05:50	201.55	1	O	200.2	200.3	Buy		18,553,651	13301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions