Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:16	200.75	13	O	200.65	200.7	Buy		14,685,321	8101	LSE
08:15:16	200.75	7	O	200.65	200.7	Buy		14,685,308	8100	LSE
08:15:16	200.75	1	O	200.65	200.7	Buy		14,685,301	8099	LSE
08:15:16	200.75	2	O	200.65	200.7	Buy		14,685,300	8098	LSE
08:15:16	200.75	2	O	200.65	200.7	Buy		14,685,298	8097	LSE
08:15:15	200.75	8	O	200.65	200.7	Buy		14,685,296	8096	LSE
08:15:15	200.75	1	O	200.65	200.7	Buy		14,685,288	8095	LSE
08:15:15	200.75	6	O	200.65	200.7	Buy		14,685,287	8094	LSE
08:15:15	200.75	2	O	200.65	200.7	Buy		14,685,281	8093	LSE
08:15:15	200.75	6	O	200.65	200.7	Buy		14,685,279	8092	LSE
08:15:15	200.75	7	O	200.65	200.7	Buy		14,685,273	8091	LSE
08:15:15	200.75	2	O	200.65	200.7	Buy		14,685,266	8090	LSE
08:15:14	200.75	6	O	200.65	200.7	Buy		14,685,264	8089	LSE
08:15:14	200.75	2	O	200.65	200.7	Buy		14,685,258	8088	LSE
08:15:14	200.75	6	O	200.65	200.7	Buy		14,685,256	8087	LSE
08:15:14	200.75	2	O	200.65	200.7	Buy		14,685,250	8086	LSE
08:15:13	200.75	3	O	200.65	200.7	Buy		14,685,248	8085	LSE
08:15:13	200.75	1	O	200.65	200.7	Buy		14,685,245	8084	LSE
08:15:13	200.75	1	O	200.65	200.7	Buy		14,685,244	8083	LSE
08:15:13	200.75	1	O	200.65	200.7	Buy		14,685,243	8082	LSE
08:15:12	200.75	43	O	200.65	200.7	Buy		14,685,242	8081	LSE
08:15:12	200.75	1	O	200.65	200.7	Buy		14,685,199	8080	LSE
08:15:11	200.75	1	O	200.65	200.7	Buy		14,685,198	8079	LSE
08:15:11	200.75	14	O	200.65	200.7	Buy		14,685,197	8078	LSE
08:15:11	200.75	4	O	200.65	200.7	Buy		14,685,183	8077	LSE
08:15:11	200.75	2	O	200.65	200.7	Buy		14,685,179	8076	LSE
08:15:11	200.65	515	AT	200.65	200.7	Sell		14,685,177	8075	LSE
08:15:11	200.65	2190	AT	200.65	200.7	Sell		14,684,662	8074	LSE
08:15:11	200.65	2295	AT	200.65	200.7	Sell		14,682,472	8073	LSE
08:15:11	200.75	260	AT	200.65	200.75	Buy		14,680,177	8072	LSE
08:15:11	200.75	2200	AT	200.65	200.75	Buy		14,679,917	8071	LSE
08:15:11	200.7	740	AT	200.65	200.7	Buy		14,677,717	8070	LSE
08:15:11	200.7	4745	AT	200.65	200.7	Buy		14,676,977	8069	LSE
08:15:11	200.7	2055	AT	200.65	200.7	Buy		14,672,232	8068	LSE
08:15:11	200.7	4097	AT	200.7	200.75	Sell		14,670,177	8067	LSE
08:15:11	200.7	1809	AT	200.7	200.75	Sell		14,666,080	8066	LSE
08:15:11	200.7	5616	AT	200.7	200.75	Sell		14,664,271	8065	LSE
08:15:11	200.7	4800	AT	200.7	200.75	Sell		14,658,655	8064	LSE
08:15:11	200.7	763	AT	200.7	200.75	Sell		14,653,855	8063	LSE
08:15:11	200.7	2204	AT	200.7	200.75	Sell		14,653,092	8062	LSE
08:15:11	200.7	91	AT	200.7	200.75	Sell		14,650,888	8061	LSE
08:15:11	200.7	1165	AT	200.7	200.75	Sell		14,650,797	8060	LSE
08:15:11	200.7	745	AT	200.7	200.75	Sell		14,649,632	8059	LSE
08:15:11	200.7	1311	AT	200.7	200.75	Sell		14,648,887	8058	LSE
08:15:11	200.75	1	O	200.7	200.75	Buy		14,647,576	8057	LSE
08:15:11	200.75	2	O	200.7	200.75	Buy		14,647,575	8056	LSE
08:15:11	200.75	2295	AT	200.75	200.8	Sell		14,647,573	8055	LSE
08:15:10	200.75	2	O	200.75	200.85	Sell		14,645,278	8054	LSE
08:15:10	200.75	7	O	200.75	200.85	Sell		14,645,276	8053	LSE
08:15:10	200.75	8	O	200.75	200.85	Sell		14,645,269	8052	LSE
08:15:10	200.75	21	O	200.75	200.85	Sell		14,645,261	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions