Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:39-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:05	201.65	2270	AT	201.65	201.7	Sell		7,743,470	2901	LSE
05:39:03	201.749	1	O	201.65	201.75	Buy		7,741,200	2900	LSE
05:38:54	201.75	7	O	201.65	201.75	Buy		7,741,199	2899	LSE
05:38:48	201.681	24792	O	201.65	201.75	Sell		7,741,192	2898	LSE
05:38:16	201.7	762	AT	201.7	201.75	Sell		7,716,400	2897	LSE
05:38:16	201.75	824	AT	201.65	201.75	Buy		7,715,638	2896	LSE
05:38:16	201.75	1296	AT	201.65	201.75	Buy		7,714,814	2895	LSE
05:38:16	201.75	6707	AT	201.65	201.75	Buy		7,713,518	2894	LSE
05:38:16	201.75	3672	AT	201.65	201.75	Buy		7,706,811	2893	LSE
05:38:16	201.75	347	AT	201.65	201.75	Buy		7,703,139	2892	LSE
05:38:16	201.75	1908	AT	201.65	201.75	Buy		7,702,792	2891	LSE
05:38:04	201.75	745	AT	201.65	201.75	Buy		7,700,884	2890	LSE
05:38:04	201.75	2339	AT	201.65	201.75	Buy		7,700,139	2889	LSE
05:38:03	201.75	2698	AT	201.65	201.75	Buy		7,697,800	2888	LSE
05:38:02	201.75	3261	AT	201.7	201.75	Buy		7,695,102	2887	LSE
05:38:02	201.75	2322	AT	201.75	201.8	Sell		7,691,841	2886	LSE
05:38:02	201.75	1652	AT	201.65	201.75	Buy		7,689,519	2885	LSE
05:38:02	201.75	833	AT	201.65	201.75	Buy		7,687,867	2884	LSE
05:38:02	201.75	3261	AT	201.65	201.75	Buy		7,687,034	2883	LSE
05:38:00	201.7	1085	AT	201.7	201.75	Sell		7,683,773	2882	LSE
05:38:00	201.7	7093	AT	201.7	201.75	Sell		7,682,688	2881	LSE
05:37:52	201.7	13	AT	201.7	201.8	Sell		7,675,595	2880	LSE
05:37:52	201.7	9900	AT	201.7	201.8	Sell		7,675,582	2879	LSE
05:37:52	201.7	2120	AT	201.7	201.8	Sell		7,665,682	2878	LSE
05:37:52	201.7	978	AT	201.7	201.8	Sell		7,663,562	2877	LSE
05:37:52	201.7	1167	AT	201.7	201.8	Sell		7,662,584	2876	LSE
05:37:52	201.7	1774	AT	201.7	201.8	Sell		7,661,417	2875	LSE
05:37:52	201.7	962	AT	201.7	201.8	Sell		7,659,643	2874	LSE
05:37:52	201.7	835	AT	201.7	201.8	Sell		7,658,681	2873	LSE
05:37:52	201.7	5722	AT	201.7	201.8	Sell		7,657,846	2872	LSE
05:37:52	201.75	3000	AT	201.7	201.75	Buy		7,652,124	2871	LSE
05:37:52	201.75	2088	AT	201.7	201.75	Buy		7,649,124	2870	LSE
05:37:52	201.75	2735	AT	201.7	201.75	Buy		7,647,036	2869	LSE
05:37:52	201.75	3644	AT	201.65	201.75	Buy		7,644,301	2868	LSE
05:37:52	201.75	1187	AT	201.65	201.75	Buy		7,640,657	2867	LSE
05:37:49	201.7	1669	AT	201.65	201.7	Buy		7,639,470	2866	LSE
05:37:49	201.7	3000	AT	201.65	201.7	Buy		7,637,801	2865	LSE
05:37:49	201.7	2019	AT	201.65	201.7	Buy		7,634,801	2864	LSE
05:37:46	201.7	19	O	201.65	201.7	Buy		7,632,782	2863	LSE
05:37:31	201.7	4269	AT	201.65	201.7	Buy		7,632,763	2862	LSE
05:37:31	201.7	1737	AT	201.6	201.7	Buy		7,628,494	2861	LSE
05:37:31	201.7	695	AT	201.6	201.7	Buy		7,626,757	2860	LSE
05:37:31	201.7	7551	AT	201.6	201.7	Buy		7,626,062	2859	LSE
05:37:06	201.65	859	AT	201.6	201.65	Buy		7,618,511	2858	LSE
05:37:06	201.65	646	AT	201.65	201.7	Sell		7,617,652	2857	LSE
05:37:06	201.65	797	AT	201.65	201.7	Sell		7,617,006	2856	LSE
05:37:06	201.65	2220	AT	201.65	201.7	Sell		7,616,209	2855	LSE
05:36:49	201.85	1	O	201.65	201.75	Buy		7,613,989	2854	LSE
05:36:49	201.7	6339	AT	201.65	201.7	Buy		7,613,988	2853	LSE
05:36:49	201.7	5147	AT	201.65	201.7	Buy		7,607,649	2852	LSE
05:36:49	201.7	1389	AT	201.65	201.7	Buy		7,602,502	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions