Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (08:09-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:49	200.75	1	O	200.8	200.85	Sell		14,388,818	6501	LSE
08:09:49	200.75	19	O	200.8	200.85	Sell		14,388,817	6500	LSE
08:09:49	200.75	6	O	200.8	200.85	Sell		14,388,798	6499	LSE
08:09:49	200.75	2	O	200.8	200.85	Sell		14,388,792	6498	LSE
08:09:49	200.75	2	O	200.8	200.85	Sell		14,388,790	6497	LSE
08:09:49	200.75	6	O	200.8	200.85	Sell		14,388,788	6496	LSE
08:09:48	200.75	2	O	200.8	200.85	Sell		14,388,782	6495	LSE
08:09:48	200.75	6	O	200.8	200.85	Sell		14,388,780	6494	LSE
08:09:48	200.75	3	O	200.8	200.85	Sell		14,388,774	6493	LSE
08:09:48	200.75	2	O	200.8	200.85	Sell		14,388,771	6492	LSE
08:09:48	200.7	5	O	200.8	200.85	Sell		14,388,769	6491	LSE
08:09:47	200.7	1	O	200.8	200.85	Sell		14,388,764	6490	LSE
08:09:47	200.75	2	O	200.8	200.85	Sell		14,388,763	6489	LSE
08:09:47	200.75	2	O	200.8	200.85	Sell		14,388,761	6488	LSE
08:09:47	200.7	1	O	200.8	200.85	Sell		14,388,759	6487	LSE
08:09:46	200.75	6	O	200.8	200.85	Sell		14,388,758	6486	LSE
08:09:46	200.75	7	O	200.8	200.85	Sell		14,388,752	6485	LSE
08:09:45	200.75	21	O	200.8	200.85	Sell		14,388,745	6484	LSE
08:09:45	200.75	1	O	200.8	200.85	Sell		14,388,724	6483	LSE
08:09:45	200.75	1	O	200.8	200.85	Sell		14,388,723	6482	LSE
08:09:45	200.75	1	O	200.8	200.85	Sell		14,388,722	6481	LSE
08:09:44	200.75	1	O	200.8	200.85	Sell		14,388,721	6480	LSE
08:09:44	200.75	3	O	200.8	200.85	Sell		14,388,720	6479	LSE
08:09:44	200.75	1	O	200.8	200.85	Sell		14,388,717	6478	LSE
08:09:44	200.7	1	O	200.8	200.85	Sell		14,388,716	6477	LSE
08:09:43	200.7	2	O	200.8	200.85	Sell		14,388,715	6476	LSE
08:09:42	200.7	7	O	200.8	200.85	Sell		14,388,713	6475	LSE
08:09:42	200.75	2	O	200.8	200.85	Sell		14,388,706	6474	LSE
08:09:42	200.75	2	O	200.8	200.85	Sell		14,388,704	6473	LSE
08:09:41	200.75	1	O	200.8	200.85	Sell		14,388,702	6472	LSE
08:09:40	200.75	1	O	200.8	200.85	Sell		14,388,701	6471	LSE
08:09:40	200.75	1	O	200.8	200.85	Sell		14,388,700	6470	LSE
08:09:39	200.75	3	O	200.8	200.85	Sell		14,388,699	6469	LSE
08:09:38	200.75	12	O	200.8	200.85	Sell		14,388,696	6468	LSE
08:09:38	200.75	3	O	200.8	200.85	Sell		14,388,684	6467	LSE
08:09:34	200.7	3	O	200.8	200.85	Sell		14,388,681	6466	LSE
08:09:34	200.7	1	O	200.8	200.85	Sell		14,388,678	6465	LSE
08:09:34	200.75	23	O	200.8	200.85	Sell		14,388,677	6464	LSE
08:09:34	200.75	3	O	200.8	200.85	Sell		14,388,654	6463	LSE
08:09:33	200.75	3	O	200.8	200.85	Sell		14,388,651	6462	LSE
08:09:33	200.75	6	O	200.8	200.85	Sell		14,388,648	6461	LSE
08:09:33	200.7	5	O	200.8	200.85	Sell		14,388,642	6460	LSE
08:09:32	200.75	1	O	200.8	200.85	Sell		14,388,637	6459	LSE
08:09:32	200.7	2	O	200.8	200.85	Sell		14,388,636	6458	LSE
08:09:31	200.75	2	O	200.8	200.85	Sell		14,388,634	6457	LSE
08:09:31	200.75	5	O	200.8	200.85	Sell		14,388,632	6456	LSE
08:09:31	200.75	1	O	200.8	200.85	Sell		14,388,627	6455	LSE
08:09:31	200.75	1	O	200.8	200.85	Sell		14,388,626	6454	LSE
08:09:31	200.75	2	O	200.8	200.85	Sell		14,388,625	6453	LSE
08:09:30	200.75	1	O	200.8	200.85	Sell		14,388,623	6452	LSE
08:09:29	200.75	1	O	200.8	200.85	Sell		14,388,622	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions