Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (08:14-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:03	200.75	1	O	200.75	200.8	Sell		14,611,835	7701	LSE
08:14:03	200.75	1	O	200.75	200.8	Sell		14,611,834	7700	LSE
08:14:02	200.75	5	O	200.75	200.8	Sell		14,611,833	7699	LSE
08:14:02	200.75	1	O	200.75	200.8	Sell		14,611,828	7698	LSE
08:14:02	200.75	1	O	200.75	200.8	Sell		14,611,827	7697	LSE
08:14:02	200.75	4	O	200.75	200.8	Sell		14,611,826	7696	LSE
08:14:02	200.75	3	O	200.75	200.8	Sell		14,611,822	7695	LSE
08:14:02	200.75	4	O	200.75	200.8	Sell		14,611,819	7694	LSE
08:14:01	200.75	1	O	200.75	200.8	Sell		14,611,815	7693	LSE
08:14:01	200.75	1	O	200.75	200.8	Sell		14,611,814	7692	LSE
08:14:01	200.75	5	O	200.75	200.8	Sell		14,611,813	7691	LSE
08:14:01	200.75	2	O	200.75	200.8	Sell		14,611,808	7690	LSE
08:14:01	200.75	1	O	200.75	200.8	Sell		14,611,806	7689	LSE
08:14:01	200.75	15	O	200.75	200.8	Sell		14,611,805	7688	LSE
08:14:00	200.75	8	O	200.75	200.8	Sell		14,611,790	7687	LSE
08:13:59	200.75	2	O	200.75	200.8	Sell		14,611,782	7686	LSE
08:13:59	200.75	1	O	200.75	200.8	Sell		14,611,780	7685	LSE
08:13:58	200.75	1	O	200.75	200.8	Sell		14,611,779	7684	LSE
08:13:58	200.75	3	O	200.75	200.8	Sell		14,611,778	7683	LSE
08:13:58	200.75	1	O	200.75	200.8	Sell		14,611,775	7682	LSE
08:13:58	200.75	1	O	200.75	200.8	Sell		14,611,774	7681	LSE
08:13:57	200.75	1	O	200.75	200.8	Sell		14,611,773	7680	LSE
08:13:57	200.75	4	O	200.75	200.8	Sell		14,611,772	7679	LSE
08:13:57	200.75	4	O	200.75	200.8	Sell		14,611,768	7678	LSE
08:13:57	200.75	1	O	200.75	200.8	Sell		14,611,764	7677	LSE
08:13:57	200.75	1	O	200.75	200.8	Sell		14,611,763	7676	LSE
08:13:56	200.75	3	O	200.75	200.8	Sell		14,611,762	7675	LSE
08:13:56	200.75	2	O	200.75	200.8	Sell		14,611,759	7674	LSE
08:13:55	200.75	2	O	200.75	200.8	Sell		14,611,757	7673	LSE
08:13:55	200.75	1	O	200.75	200.8	Sell		14,611,755	7672	LSE
08:13:55	200.75	1	O	200.75	200.8	Sell		14,611,754	7671	LSE
08:13:55	200.75	4	O	200.75	200.8	Sell		14,611,753	7670	LSE
08:13:55	200.75	1	O	200.75	200.8	Sell		14,611,749	7669	LSE
08:13:54	200.75	3	O	200.75	200.8	Sell		14,611,748	7668	LSE
08:13:54	200.75	1	O	200.75	200.8	Sell		14,611,745	7667	LSE
08:13:53	200.75	1	O	200.75	200.8	Sell		14,611,744	7666	LSE
08:13:53	200.75	1	O	200.75	200.8	Sell		14,611,743	7665	LSE
08:13:53	200.75	1	O	200.75	200.8	Sell		14,611,742	7664	LSE
08:13:53	200.75	3	O	200.75	200.8	Sell		14,611,741	7663	LSE
08:13:52	200.75	1	O	200.75	200.8	Sell		14,611,738	7662	LSE
08:13:52	200.75	1	O	200.75	200.8	Sell		14,611,737	7661	LSE
08:13:52	200.75	1	O	200.75	200.8	Sell		14,611,736	7660	LSE
08:13:52	200.75	3	O	200.75	200.8	Sell		14,611,735	7659	LSE
08:13:52	200.75	1	O	200.75	200.8	Sell		14,611,732	7658	LSE
08:13:51	200.75	3	O	200.75	200.8	Sell		14,611,731	7657	LSE
08:13:51	200.75	1	O	200.75	200.8	Sell		14,611,728	7656	LSE
08:13:51	200.75	1	O	200.75	200.8	Sell		14,611,727	7655	LSE
08:13:51	200.75	1	O	200.75	200.8	Sell		14,611,726	7654	LSE
08:13:51	200.75	1	O	200.75	200.8	Sell		14,611,725	7653	LSE
08:13:51	200.75	2	O	200.75	200.8	Sell		14,611,724	7652	LSE
08:13:51	200.75	3	O	200.75	200.8	Sell		14,611,722	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions