Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:02	200.4	23	AT	200.4	200.5	Sell		16,933,070	11851	LSE
08:42:02	200.4	1181	AT	200.4	200.5	Sell		16,933,047	11850	LSE
08:42:01	200.5	20	O	200.4	200.5	Buy		16,931,866	11849	LSE
08:42:01	200.5	5	O	200.4	200.5	Buy		16,931,846	11848	LSE
08:42:00	201.0	43	O	200.4	200.5	Buy		16,931,841	11847	LSE
08:42:00	200.55	1165	AT	200.4	200.55	Buy		16,931,798	11846	LSE
08:42:00	200.5	4345	AT	200.4	200.5	Buy		16,930,633	11845	LSE
08:42:00	200.5	1721	AT	200.4	200.5	Buy		16,926,288	11844	LSE
08:42:00	200.4	929	AT	200.4	200.55	Sell		16,924,567	11843	LSE
08:42:00	200.4	1921	AT	200.4	200.55	Sell		16,923,638	11842	LSE
08:42:00	200.5	896	AT	200.5	200.6	Sell		16,921,717	11841	LSE
08:42:00	200.5	201	AT	200.5	200.6	Sell		16,920,821	11840	LSE
08:42:00	200.5	2699	AT	200.5	200.6	Sell		16,920,620	11839	LSE
08:41:59	201.05	1	O	200.5	200.65	Buy		16,917,921	11838	LSE
08:41:58	201.05	4	O	200.55	200.7	Buy		16,917,920	11837	LSE
08:41:58	201.05	1	O	200.55	200.7	Buy		16,917,916	11836	LSE
08:41:57	201.05	1	O	200.55	200.65	Buy		16,917,915	11835	LSE
08:41:57	201.05	3	O	200.55	200.65	Buy		16,917,914	11834	LSE
08:41:57	201.05	9	O	200.55	200.65	Buy		16,917,911	11833	LSE
08:41:56	201.05	1	O	200.55	200.65	Buy		16,917,902	11832	LSE
08:41:56	201.05	3	O	200.55	200.7	Buy		16,917,901	11831	LSE
08:41:55	201.05	3	O	200.55	200.65	Buy		16,917,898	11830	LSE
08:41:54	201.0	2	O	200.5	200.65	Buy		16,917,895	11829	LSE
08:41:53	201.0	8	O	200.5	200.65	Buy		16,917,893	11828	LSE
08:41:53	201.0	2	O	200.5	200.65	Buy		16,917,885	11827	LSE
08:41:52	201.05	1	O	200.5	200.65	Buy		16,917,883	11826	LSE
08:41:52	201.0	4	O	200.5	200.65	Buy		16,917,882	11825	LSE
08:41:52	201.0	12	O	200.5	200.65	Buy		16,917,878	11824	LSE
08:41:51	201.0	5	O	200.5	200.65	Buy		16,917,866	11823	LSE
08:41:50	201.0	1	O	200.55	200.65	Buy		16,917,861	11822	LSE
08:41:48	200.6	935	AT	200.5	200.6	Buy		16,917,860	11821	LSE
08:41:48	200.6	241	AT	200.5	200.6	Buy		16,916,925	11820	LSE
08:41:48	200.6	497	AT	200.5	200.6	Buy		16,916,684	11819	LSE
08:41:46	201.0	1	O	200.5	200.6	Buy		16,916,187	11818	LSE
08:41:44	201.0	3	O	200.5	200.6	Buy		16,916,186	11817	LSE
08:41:44	201.0	11	O	200.5	200.6	Buy		16,916,183	11816	LSE
08:41:44	200.55	2400	AT	200.55	200.65	Sell		16,916,172	11815	LSE
08:41:44	200.55	16	AT	200.55	200.65	Sell		16,913,772	11814	LSE
08:41:42	200.9	3	O	200.55	200.65	Buy		16,913,756	11813	LSE
08:41:40	201.0	1	O	200.55	200.7	Buy		16,913,753	11812	LSE
08:41:40	200.65	1315	AT	200.55	200.65	Buy		16,913,752	11811	LSE
08:41:40	200.65	729	AT	200.55	200.65	Buy		16,912,437	11810	LSE
08:41:40	200.65	4135	AT	200.55	200.65	Buy		16,911,708	11809	LSE
08:41:40	200.65	1721	AT	200.55	200.65	Buy		16,907,573	11808	LSE
08:41:40	200.55	1856	AT	200.55	200.7	Sell		16,905,852	11807	LSE
08:41:40	200.55	2300	AT	200.55	200.7	Sell		16,903,996	11806	LSE
08:41:38	200.9	9	O	200.55	200.65	Buy		16,901,696	11805	LSE
08:41:37	201.0	3	O	200.55	200.65	Buy		16,901,687	11804	LSE
08:41:37	201.0	1	O	200.55	200.65	Buy		16,901,684	11803	LSE
08:41:35	200.65	22	O	200.55	200.65	Buy		16,901,683	11802	LSE
08:41:35	201.0	3	O	200.55	200.65	Buy		16,901,661	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions