ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,121.43
1.13%
US Tech 100
17,410.00
1.96%
Dow Jones
38,655.08
1.12%
Brent Oil
83.175
-0.54%
Bitcoin
61,798.36
4.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6801 - 6751 (08:11-08:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:11:03 200.75 1 O 200.8 200.85 Sell
14,472,147 6801 LSE
08:11:03 200.75 1 O 200.8 200.85 Sell
14,472,146 6800 LSE
08:11:03 200.75 3 O 200.8 200.85 Sell
14,472,145 6799 LSE
08:11:03 200.75 1 O 200.8 200.85 Sell
14,472,142 6798 LSE
08:11:03 200.75 4 O 200.8 200.85 Sell
14,472,141 6797 LSE
08:11:02 200.75 1 O 200.8 200.85 Sell
14,472,137 6796 LSE
08:11:02 200.75 10 O 200.8 200.85 Sell
14,472,136 6795 LSE
08:11:02 200.7 2 O 200.8 200.85 Sell
14,472,126 6794 LSE
08:11:02 200.75 1 O 200.8 200.85 Sell
14,472,124 6793 LSE
08:11:02 200.75 3 O 200.8 200.85 Sell
14,472,123 6792 LSE
08:11:02 200.75 2 O 200.8 200.85 Sell
14,472,120 6791 LSE
08:11:01 200.75 1 O 200.8 200.85 Sell
14,472,118 6790 LSE
08:11:01 200.75 1 O 200.8 200.85 Sell
14,472,117 6789 LSE
08:11:01 200.75 1 O 200.8 200.85 Sell
14,472,116 6788 LSE
08:11:01 200.75 1 O 200.8 200.85 Sell
14,472,115 6787 LSE
08:11:00 200.75 4 O 200.8 200.85 Sell
14,472,114 6786 LSE
08:11:00 200.75 1 O 200.8 200.85 Sell
14,472,110 6785 LSE
08:10:59 200.75 6 O 200.8 200.85 Sell
14,472,109 6784 LSE
08:10:59 200.75 2 O 200.8 200.85 Sell
14,472,103 6783 LSE
08:10:59 200.75 1 O 200.8 200.85 Sell
14,472,101 6782 LSE
08:10:58 200.75 1 O 200.8 200.85 Sell
14,472,100 6781 LSE
08:10:58 200.75 3 O 200.8 200.85 Sell
14,472,099 6780 LSE
08:10:57 200.75 1 O 200.8 200.85 Sell
14,472,096 6779 LSE
08:10:57 200.75 1 O 200.8 200.85 Sell
14,472,095 6778 LSE
08:10:56 200.75 1 O 200.8 200.85 Sell
14,472,094 6777 LSE
08:10:55 200.75 3 O 200.8 200.85 Sell
14,472,093 6776 LSE
08:10:55 200.75 1 O 200.8 200.85 Sell
14,472,090 6775 LSE
08:10:54 200.75 3 O 200.8 200.85 Sell
14,472,089 6774 LSE
08:10:54 200.75 2 O 200.8 200.85 Sell
14,472,086 6773 LSE
08:10:54 200.75 1 O 200.8 200.85 Sell
14,472,084 6772 LSE
08:10:54 200.75 1 O 200.8 200.85 Sell
14,472,083 6771 LSE
08:10:53 200.75 2 O 200.8 200.85 Sell
14,472,082 6770 LSE
08:10:53 200.75 6 O 200.8 200.85 Sell
14,472,080 6769 LSE
08:10:52 200.75 2 O 200.8 200.85 Sell
14,472,074 6768 LSE
08:10:52 200.75 1 O 200.8 200.85 Sell
14,472,072 6767 LSE
08:10:52 200.75 1 O 200.8 200.85 Sell
14,472,071 6766 LSE
08:10:52 200.75 1 O 200.8 200.85 Sell
14,472,070 6765 LSE
08:10:52 200.75 8 O 200.8 200.85 Sell
14,472,069 6764 LSE
08:10:52 200.75 6 O 200.8 200.85 Sell
14,472,061 6763 LSE
08:10:52 200.75 2 O 200.8 200.85 Sell
14,472,055 6762 LSE
08:10:51 200.75 19 O 200.8 200.85 Sell
14,472,053 6761 LSE
08:10:51 200.75 3 O 200.8 200.85 Sell
14,472,034 6760 LSE
08:10:51 200.75 2 O 200.8 200.85 Sell
14,472,031 6759 LSE
08:10:51 200.75 1 O 200.8 200.85 Sell
14,472,029 6758 LSE
08:10:51 200.75 6 O 200.8 200.85 Sell
14,472,028 6757 LSE
08:10:51 200.75 2 O 200.8 200.85 Sell
14,472,022 6756 LSE
08:10:51 200.7 1 O 200.8 200.85 Sell
14,472,020 6755 LSE
08:10:50 200.75 2 O 200.8 200.85 Sell
14,472,019 6754 LSE
08:10:50 200.75 1 O 200.8 200.85 Sell
14,472,017 6753 LSE
08:10:50 200.75 1 O 200.8 200.85 Sell
14,472,016 6752 LSE
08:10:50 200.75 1 O 200.8 200.85 Sell
14,472,015 6751 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved