Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:11	200.3	1721	AT	200.15	200.3	Buy		17,691,396	12351	LSE
08:47:11	200.25	1721	AT	200.15	200.25	Buy		17,689,675	12350	LSE
08:47:11	200.2	2661	AT	200.2	200.3	Sell		17,687,954	12349	LSE
08:47:11	200.2	742	AT	200.2	200.3	Sell		17,685,293	12348	LSE
08:47:04	201.9	2	O	200.15	200.3	Buy		17,684,551	12347	LSE
08:47:00	201.9	6	O	200.1	200.25	Buy		17,684,549	12346	LSE
08:46:55	200.15	999	AT	200.1	200.15	Buy		17,684,543	12345	LSE
08:46:53	200.1	742	AT	200.1	200.2	Sell		17,683,544	12344	LSE
08:46:53	200.1	1170	AT	200.1	200.2	Sell		17,682,802	12343	LSE
08:46:53	200.1	1721	AT	200.1	200.2	Sell		17,681,632	12342	LSE
08:46:53	200.15	4081	AT	200.15	200.2	Sell		17,679,911	12341	LSE
08:46:53	200.1	738	AT	200.1	200.2	Sell		17,675,830	12340	LSE
08:46:53	200.1	1170	AT	200.1	200.2	Sell		17,675,092	12339	LSE
08:46:53	200.1	1721	AT	200.1	200.2	Sell		17,673,922	12338	LSE
08:46:53	200.2	2300	AT	200.2	200.3	Sell		17,672,201	12337	LSE
08:46:53	200.2	5525	AT	200.2	200.3	Sell		17,669,901	12336	LSE
08:46:53	200.2	1954	AT	200.2	200.3	Sell		17,664,376	12335	LSE
08:46:53	200.2	2300	AT	200.2	200.3	Sell		17,662,422	12334	LSE
08:46:53	200.3	103	AT	200.1	200.3	Buy		17,660,122	12333	LSE
08:46:53	200.3	1721	AT	200.1	200.3	Buy		17,660,019	12332	LSE
08:46:53	200.25	2068	AT	200.1	200.25	Buy		17,658,298	12331	LSE
08:46:53	200.25	694	AT	200.1	200.25	Buy		17,656,230	12330	LSE
08:46:53	200.25	1721	AT	200.1	200.25	Buy		17,655,536	12329	LSE
08:46:53	200.2	4100	AT	200.1	200.2	Buy		17,653,815	12328	LSE
08:46:53	200.2	393	AT	200.1	200.2	Buy		17,649,715	12327	LSE
08:46:53	200.15	12300	AT	200.1	200.15	Buy		17,649,322	12326	LSE
08:46:53	200.1	1837	AT	200.0	200.1	Buy		17,637,022	12325	LSE
08:46:46	201.25	2	O	200.0	200.1	Buy		17,635,185	12324	LSE
08:46:45	201.35	1	O	200.0	200.1	Buy		17,635,183	12323	LSE
08:46:45	201.25	2	O	200.0	200.1	Buy		17,635,182	12322	LSE
08:46:44	201.25	6	O	200.0	200.1	Buy		17,635,180	12321	LSE
08:46:38	201.5	1	O	200.0	200.1	Buy		17,635,174	12320	LSE
08:46:35	201.3	10	O	200.0	200.1	Buy		17,635,173	12319	LSE
08:46:35	201.25	14	O	200.0	200.1	Buy		17,635,163	12318	LSE
08:46:35	201.3	3	O	200.0	200.1	Buy		17,635,149	12317	LSE
08:46:34	201.25	4	O	200.0	200.1	Buy		17,635,146	12316	LSE
08:46:31	200.05	879	AT	199.98	200.05	Buy		17,635,142	12315	LSE
08:46:30	200.05	260	O	199.96	200.05	Buy		17,634,263	12314	LSE
08:46:30	201.35	3	O	199.96	200.05	Buy		17,634,003	12313	LSE
08:46:29	201.35	1	O	199.96	200.05	Buy		17,634,000	12312	LSE
08:46:28	201.35	7	O	199.96	200.05	Buy		17,633,999	12311	LSE
08:46:28	201.35	2	O	199.96	200.05	Buy		17,633,992	12310	LSE
08:46:26	200.05	4448	AT	199.92	200.05	Buy		17,633,990	12309	LSE
08:46:26	200.05	833	AT	199.92	200.05	Buy		17,629,542	12308	LSE
08:46:26	200.05	1946	AT	199.92	200.05	Buy		17,628,709	12307	LSE
08:46:26	199.94	1721	AT	199.94	200.05	Sell		17,626,763	12306	LSE
08:46:26	199.94	605	AT	199.94	200.05	Sell		17,625,042	12305	LSE
08:46:26	199.94	1143	AT	199.94	200.05	Sell		17,624,437	12304	LSE
08:46:26	200.0	2027	AT	200.0	200.1	Sell		17,623,294	12303	LSE
08:46:17	199.987	1018	O	199.98	200.05	Sell		17,621,267	12302	LSE
08:46:12	199.98	2400	AT	199.98	200.05	Sell		17,620,249	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions