Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (08:18-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:00	200.85	1	O	200.7	200.8	Buy		14,984,612	9351	LSE
08:17:59	200.85	1	O	200.7	200.8	Buy		14,984,611	9350	LSE
08:17:59	200.75	721	AT	200.7	200.75	Buy		14,984,610	9349	LSE
08:17:59	200.75	1269	AT	200.65	200.75	Buy		14,983,889	9348	LSE
08:17:59	200.75	1	O	200.65	200.75	Buy		14,982,620	9347	LSE
08:17:59	200.75	2	O	200.65	200.75	Buy		14,982,619	9346	LSE
08:17:59	200.75	1	O	200.65	200.75	Buy		14,982,617	9345	LSE
08:17:59	200.8	2	O	200.65	200.75	Buy		14,982,616	9344	LSE
08:17:58	200.7	747	AT	200.7	200.75	Sell		14,982,614	9343	LSE
08:17:58	200.8	883	AT	200.65	200.8	Buy		14,981,867	9342	LSE
08:17:58	200.75	786	AT	200.65	200.75	Buy		14,980,984	9341	LSE
08:17:58	200.75	5600	AT	200.65	200.75	Buy		14,980,198	9340	LSE
08:17:58	200.75	1409	AT	200.65	200.75	Buy		14,974,598	9339	LSE
08:17:58	200.75	1322	AT	200.65	200.75	Buy		14,973,189	9338	LSE
08:17:58	200.7	1539	AT	200.7	200.75	Sell		14,971,867	9337	LSE
08:17:58	200.7	692	AT	200.7	200.75	Sell		14,970,328	9336	LSE
08:17:58	200.7	1965	AT	200.7	200.75	Sell		14,969,636	9335	LSE
08:17:58	200.8	678	AT	200.65	200.8	Buy		14,967,671	9334	LSE
08:17:58	200.75	1001	AT	200.65	200.75	Buy		14,966,993	9333	LSE
08:17:58	200.75	767	AT	200.65	200.75	Buy		14,965,992	9332	LSE
08:17:58	200.75	8444	AT	200.65	200.75	Buy		14,965,225	9331	LSE
08:17:58	200.7	997	AT	200.7	200.75	Sell		14,956,781	9330	LSE
08:17:58	200.7	717	AT	200.7	200.75	Sell		14,955,784	9329	LSE
08:17:58	200.7	2295	AT	200.7	200.75	Sell		14,955,067	9328	LSE
08:17:58	200.7	1274	AT	200.65	200.7	Buy		14,952,772	9327	LSE
08:17:58	200.7	1274	AT	200.65	200.7	Buy		14,951,498	9326	LSE
08:17:58	200.75	1	O	200.65	200.7	Buy		14,950,224	9325	LSE
08:17:58	200.85	1	O	200.65	200.7	Buy		14,950,223	9324	LSE
08:17:58	200.7	787	AT	200.65	200.7	Buy		14,950,222	9323	LSE
08:17:58	200.7	725	AT	200.7	200.75	Sell		14,949,435	9322	LSE
08:17:58	200.7	2295	AT	200.7	200.75	Sell		14,948,710	9321	LSE
08:17:58	200.7	786	AT	200.7	200.75	Sell		14,946,415	9320	LSE
08:17:58	200.7	5000	AT	200.7	200.75	Sell		14,945,629	9319	LSE
08:17:58	200.75	88	AT	200.65	200.75	Buy		14,940,629	9318	LSE
08:17:58	200.7	1274	AT	200.65	200.7	Buy		14,940,541	9317	LSE
08:17:58	200.7	5653	AT	200.65	200.7	Buy		14,939,267	9316	LSE
08:17:58	200.7	2295	AT	200.65	200.7	Buy		14,933,614	9315	LSE
08:17:58	200.7	690	AT	200.65	200.7	Buy		14,931,319	9314	LSE
08:17:58	200.65	1274	AT	200.6	200.65	Buy		14,930,629	9313	LSE
08:17:58	200.65	1580	AT	200.65	200.7	Sell		14,929,355	9312	LSE
08:17:58	200.65	892	AT	200.65	200.7	Sell		14,927,775	9311	LSE
08:17:58	200.65	728	AT	200.65	200.7	Sell		14,926,883	9310	LSE
08:17:58	200.65	1800	AT	200.65	200.7	Sell		14,926,155	9309	LSE
08:17:58	200.65	1274	AT	200.6	200.65	Buy		14,924,355	9308	LSE
08:17:58	200.65	1476	AT	200.6	200.65	Buy		14,923,081	9307	LSE
08:17:58	200.75	26	O	200.6	200.7	Buy		14,921,605	9306	LSE
08:17:58	200.65	499	AT	200.65	200.7	Sell		14,921,579	9305	LSE
08:17:58	200.65	891	AT	200.65	200.7	Sell		14,921,080	9304	LSE
08:17:58	200.65	806	AT	200.65	200.7	Sell		14,920,189	9303	LSE
08:17:58	200.65	2000	AT	200.65	200.7	Sell		14,919,383	9302	LSE
08:17:58	200.7	1587	AT	200.65	200.7	Buy		14,917,383	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions