Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (06:33-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:27	200.85	734	AT	200.8	200.85	Buy		12,031,867	3651	LSE
06:33:22	200.8	1239	AT	200.8	200.9	Sell		12,031,133	3650	LSE
06:33:22	200.8	1427	AT	200.8	200.9	Sell		12,029,894	3649	LSE
06:33:22	200.8	783	AT	200.8	200.9	Sell		12,028,467	3648	LSE
06:33:22	200.8	1640	AT	200.8	200.9	Sell		12,027,684	3647	LSE
06:33:22	200.8	3309	AT	200.8	200.9	Sell		12,026,044	3646	LSE
06:33:22	200.8	2506	AT	200.8	200.9	Sell		12,022,735	3645	LSE
06:33:22	200.8	2180	AT	200.8	200.9	Sell		12,020,229	3644	LSE
06:33:22	200.8	264	AT	200.8	200.9	Sell		12,018,049	3643	LSE
06:33:22	200.8	1774	AT	200.8	200.9	Sell		12,017,785	3642	LSE
06:33:22	200.85	2444	AT	200.85	200.9	Sell		12,016,011	3641	LSE
06:33:22	200.85	920	AT	200.85	200.9	Sell		12,013,567	3640	LSE
06:33:22	200.85	5672	AT	200.85	200.9	Sell		12,012,647	3639	LSE
06:33:22	200.85	3376	AT	200.85	200.9	Sell		12,006,975	3638	LSE
06:33:22	200.85	2114	AT	200.85	200.9	Sell		12,003,599	3637	LSE
06:33:22	200.9	1545	AT	200.85	200.9	Buy		12,001,485	3636	LSE
06:33:20	200.924	395	O	200.85	200.9	Buy		11,999,940	3635	LSE
06:33:18	200.85	5000	AT	200.85	200.9	Sell		11,999,545	3634	LSE
06:33:18	200.9	1479	AT	200.9	201.0	Sell		11,994,545	3633	LSE
06:33:18	200.9	5200	AT	200.9	201.0	Sell		11,993,066	3632	LSE
06:33:18	200.9	2444	AT	200.9	201.0	Sell		11,987,866	3631	LSE
06:33:18	200.9	2748	AT	200.9	201.0	Sell		11,985,422	3630	LSE
06:33:18	200.9	2035	AT	200.9	201.0	Sell		11,982,674	3629	LSE
06:33:18	200.9	1602	AT	200.9	201.0	Sell		11,980,639	3628	LSE
06:33:17	200.935	2812	O	200.9	201.0	Sell		11,979,037	3627	LSE
06:32:52	201.0	49	O	200.9	201.0	Buy		11,976,225	3626	LSE
06:32:52	200.95	1369	AT	200.95	201.0	Sell		11,976,176	3625	LSE
06:32:50	200.95	1533	AT	200.9	200.95	Buy		11,974,807	3624	LSE
06:32:50	200.95	3178	AT	200.9	200.95	Buy		11,973,274	3623	LSE
06:32:34	200.9	4761	AT	200.9	200.95	Sell		11,970,096	3622	LSE
06:32:34	200.95	8960	AT	200.9	200.95	Buy		11,965,335	3621	LSE
06:32:34	200.95	1318	AT	200.9	200.95	Buy		11,956,375	3620	LSE
06:32:30	200.95	191	AT	200.95	201.0	Sell		11,955,057	3619	LSE
06:32:30	200.95	1268	AT	200.95	201.0	Sell		11,954,866	3618	LSE
06:32:30	200.95	2795	AT	200.95	201.0	Sell		11,953,598	3617	LSE
06:31:57	201.0	32	AT	201.0	201.05	Sell		11,950,803	3616	LSE
06:31:57	201.0	414	AT	201.0	201.05	Sell		11,950,771	3615	LSE
06:31:54	201.0	804	AT	201.0	201.05	Sell		11,950,357	3614	LSE
06:31:54	201.0	1087	AT	201.0	201.05	Sell		11,949,553	3613	LSE
06:31:54	201.0	883	AT	201.0	201.05	Sell		11,948,466	3612	LSE
06:31:53	201.0	958	AT	201.0	201.05	Sell		11,947,583	3611	LSE
06:31:53	201.0	71	AT	200.95	201.0	Buy		11,946,625	3610	LSE
06:31:53	200.95	6359	O	200.95	201.05	Sell		11,946,554	3609	LSE
06:31:53	200.95	1097	AT	200.95	201.0	Sell		11,940,195	3608	LSE
06:31:53	200.95	8995	AT	200.95	201.0	Sell		11,939,098	3607	LSE
06:31:53	201.0	433	AT	201.0	201.05	Sell		11,930,103	3606	LSE
06:31:53	201.0	5036	AT	201.0	201.05	Sell		11,929,670	3605	LSE
06:31:53	201.0	4021	AT	200.95	201.0	Buy		11,924,634	3604	LSE
06:31:53	201.0	1766	AT	200.95	201.0	Buy		11,920,613	3603	LSE
06:31:53	201.0	146	AT	200.95	201.0	Buy		11,918,847	3602	LSE
06:31:53	201.0	1785	AT	201.0	201.05	Sell		11,918,701	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions