Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.15

1.15

( 0.57% )

Updated: 11:23:19

Delayed by 15 minutes

Trade 12251 - 12201 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:55	201.65	5	O	200.25	200.4	Buy		17,558,403	12251	LSE
08:45:52	201.65	1	O	200.25	200.4	Buy		17,558,398	12250	LSE
08:45:50	202.15	2	O	200.3	200.4	Buy		17,558,397	12249	LSE
08:45:48	200.35	1466	AT	200.3	200.35	Buy		17,558,395	12248	LSE
08:45:48	200.35	1915	AT	200.3	200.35	Buy		17,556,929	12247	LSE
08:45:47	201.85	5	O	200.25	200.35	Buy		17,555,014	12246	LSE
08:45:47	201.85	1	O	200.25	200.35	Buy		17,555,009	12245	LSE
08:45:46	201.85	3	O	200.25	200.35	Buy		17,555,008	12244	LSE
08:45:46	201.85	7	O	200.25	200.35	Buy		17,555,005	12243	LSE
08:45:44	201.85	2	O	200.2	200.35	Buy		17,554,998	12242	LSE
08:45:43	200.95	2	O	200.2	200.35	Buy		17,554,996	12241	LSE
08:45:43	202.15	7	O	200.2	200.35	Buy		17,554,994	12240	LSE
08:45:41	200.95	2	O	200.2	200.3	Buy		17,554,987	12239	LSE
08:45:40	201.9	1	O	200.15	200.3	Buy		17,554,985	12238	LSE
08:45:38	202.15	2	O	200.15	200.3	Buy		17,554,984	12237	LSE
08:45:37	200.3	5	O	200.2	200.3	Buy		17,554,982	12236	LSE
08:45:29	201.85	3	O	200.15	200.3	Buy		17,554,977	12235	LSE
08:45:28	200.18	2490	O	200.15	200.25	Sell		17,554,974	12234	LSE
08:45:26	202.2	1	O	200.15	200.25	Buy		17,552,484	12233	LSE
08:45:25	202.2	4	O	200.15	200.3	Buy		17,552,483	12232	LSE
08:45:24	200.25	810	AT	200.15	200.25	Buy		17,552,479	12231	LSE
08:45:24	200.25	2600	AT	200.15	200.25	Buy		17,551,669	12230	LSE
08:45:22	200.15	1721	AT	200.15	200.25	Sell		17,549,069	12229	LSE
08:45:22	200.2	515	AT	200.2	200.3	Sell		17,547,348	12228	LSE
08:45:22	200.2	1170	AT	200.2	200.3	Sell		17,546,833	12227	LSE
08:45:19	200.25	1484	AT	200.2	200.25	Buy		17,545,663	12226	LSE
08:45:16	201.95	4	O	200.1	200.25	Buy		17,544,179	12225	LSE
08:45:16	201.85	9	O	200.1	200.25	Buy		17,544,175	12224	LSE
08:45:15	200.15	1196	AT	200.15	200.25	Sell		17,544,166	12223	LSE
08:45:15	200.15	1211	AT	200.15	200.25	Sell		17,542,970	12222	LSE
08:45:15	200.15	508	AT	200.15	200.25	Sell		17,541,759	12221	LSE
08:45:15	200.15	4113	AT	200.15	200.25	Sell		17,541,251	12220	LSE
08:45:14	200.2	1406	AT	200.2	200.25	Sell		17,537,138	12219	LSE
08:45:14	200.2	1124	AT	200.2	200.25	Sell		17,535,732	12218	LSE
08:45:09	200.25	2254	AT	200.25	200.3	Sell		17,534,608	12217	LSE
08:45:09	200.25	1575	AT	200.25	200.3	Sell		17,532,354	12216	LSE
08:45:09	200.25	1711	AT	200.25	200.35	Sell		17,530,779	12215	LSE
08:45:09	200.25	1151	AT	200.25	200.35	Sell		17,529,068	12214	LSE
08:45:09	200.25	2138	AT	200.25	200.35	Sell		17,527,917	12213	LSE
08:45:08	200.95	2	O	200.25	200.4	Buy		17,525,779	12212	LSE
08:45:08	200.95	1	O	200.25	200.4	Buy		17,525,777	12211	LSE
08:45:02	201.95	1	O	200.3	200.45	Buy		17,525,776	12210	LSE
08:45:01	202.05	1	O	200.25	200.4	Buy		17,525,775	12209	LSE
08:44:59	201.6	2	O	200.2	200.35	Buy		17,525,774	12208	LSE
08:44:53	202.05	2	O	200.2	200.35	Buy		17,525,772	12207	LSE
08:44:53	200.95	1	O	200.2	200.35	Buy		17,525,770	12206	LSE
08:44:51	200.25	1454	AT	200.2	200.25	Buy		17,525,769	12205	LSE
08:44:51	200.25	5360	AT	200.2	200.25	Buy		17,524,315	12204	LSE
08:44:51	200.25	817	AT	200.2	200.25	Buy		17,518,955	12203	LSE
08:44:51	200.2	123	O	200.15	200.25			17,518,138	12202	LSE
08:44:49	200.95	17	O	200.1	200.25	Buy		17,518,015	12201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions