Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (08:10-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:07	200.75	1	O	200.8	200.85	Sell		14,407,492	6551	LSE
08:10:06	200.75	9	O	200.8	200.85	Sell		14,407,491	6550	LSE
08:10:06	200.75	3	O	200.8	200.85	Sell		14,407,482	6549	LSE
08:10:05	200.75	1	O	200.8	200.85	Sell		14,407,479	6548	LSE
08:10:05	200.75	2	O	200.8	200.85	Sell		14,407,478	6547	LSE
08:10:05	200.75	3	O	200.8	200.85	Sell		14,407,476	6546	LSE
08:10:05	200.75	1	O	200.8	200.85	Sell		14,407,473	6545	LSE
08:10:05	200.75	2	O	200.8	200.85	Sell		14,407,472	6544	LSE
08:10:04	200.75	2	O	200.8	200.85	Sell		14,407,470	6543	LSE
08:10:04	200.75	1	O	200.8	200.85	Sell		14,407,468	6542	LSE
08:10:04	200.75	4	O	200.8	200.85	Sell		14,407,467	6541	LSE
08:10:04	200.75	1	O	200.8	200.85	Sell		14,407,463	6540	LSE
08:10:01	200.75	2	O	200.8	200.85	Sell		14,407,462	6539	LSE
08:10:00	200.75	2	O	200.8	200.85	Sell		14,407,460	6538	LSE
08:10:00	200.7	1	O	200.8	200.85	Sell		14,407,458	6537	LSE
08:10:00	200.75	10	O	200.8	200.85	Sell		14,407,457	6536	LSE
08:10:00	200.75	3	O	200.8	200.85	Sell		14,407,447	6535	LSE
08:10:00	200.75	1	O	200.8	200.85	Sell		14,407,444	6534	LSE
08:09:58	200.831	7924	O	200.8	200.85	Buy		14,407,443	6533	LSE
08:09:58	200.75	1	O	200.8	200.85	Sell		14,399,519	6532	LSE
08:09:57	200.75	1	O	200.8	200.85	Sell		14,399,518	6531	LSE
08:09:57	200.75	3	O	200.8	200.85	Sell		14,399,517	6530	LSE
08:09:56	200.75	7	O	200.8	200.85	Sell		14,399,514	6529	LSE
08:09:56	200.75	1	O	200.8	200.85	Sell		14,399,507	6528	LSE
08:09:56	200.75	3	O	200.8	200.85	Sell		14,399,506	6527	LSE
08:09:56	200.75	1	O	200.8	200.85	Sell		14,399,503	6526	LSE
08:09:55	200.75	3	O	200.8	200.85	Sell		14,399,502	6525	LSE
08:09:54	200.75	6	O	200.8	200.85	Sell		14,399,499	6524	LSE
08:09:54	200.85	4	O	200.8	200.85	Buy		14,399,493	6523	LSE
08:09:54	200.75	1	O	200.8	200.85	Sell		14,399,489	6522	LSE
08:09:53	200.75	3	O	200.75	200.85	Sell		14,399,488	6521	LSE
08:09:53	200.75	1	O	200.75	200.85	Sell		14,399,485	6520	LSE
08:09:53	200.8	12	AT	200.8	200.85	Sell		14,399,484	6519	LSE
08:09:53	200.8	1106	AT	200.8	200.85	Sell		14,399,472	6518	LSE
08:09:53	200.8	5678	AT	200.8	200.85	Sell		14,398,366	6517	LSE
08:09:53	200.8	298	AT	200.8	200.85	Sell		14,392,688	6516	LSE
08:09:53	200.8	1253	AT	200.8	200.85	Sell		14,392,390	6515	LSE
08:09:53	200.8	2295	AT	200.8	200.85	Sell		14,391,137	6514	LSE
08:09:53	200.75	3	O	200.8	200.85	Sell		14,388,842	6513	LSE
08:09:53	200.75	1	O	200.8	200.85	Sell		14,388,839	6512	LSE
08:09:53	200.75	1	O	200.8	200.85	Sell		14,388,838	6511	LSE
08:09:53	200.75	1	O	200.8	200.85	Sell		14,388,837	6510	LSE
08:09:53	200.75	4	O	200.8	200.85	Sell		14,388,836	6509	LSE
08:09:52	200.75	1	O	200.8	200.85	Sell		14,388,832	6508	LSE
08:09:50	200.75	1	O	200.8	200.85	Sell		14,388,831	6507	LSE
08:09:50	200.75	1	O	200.8	200.85	Sell		14,388,830	6506	LSE
08:09:50	200.7	1	O	200.8	200.85	Sell		14,388,829	6505	LSE
08:09:50	200.75	1	O	200.8	200.85	Sell		14,388,828	6504	LSE
08:09:50	200.75	6	O	200.8	200.85	Sell		14,388,827	6503	LSE
08:09:49	200.75	3	O	200.8	200.85	Sell		14,388,821	6502	LSE
08:09:49	200.75	1	O	200.8	200.85	Sell		14,388,818	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions