Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14351 - 14301 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:54	201.2	2153	AT	201.0	201.2	Buy		20,184,137	14351	LSE
09:30:54	201.15	2332	AT	201.0	201.15	Buy		20,181,984	14350	LSE
09:30:54	201.15	2153	AT	201.0	201.15	Buy		20,179,652	14349	LSE
09:30:54	201.15	4311	AT	201.0	201.15	Buy		20,177,499	14348	LSE
09:30:54	201.05	549	AT	201.05	201.2	Sell		20,173,188	14347	LSE
09:30:54	201.05	2153	AT	201.05	201.2	Sell		20,172,639	14346	LSE
09:30:54	201.05	800	AT	201.05	201.2	Sell		20,170,486	14345	LSE
09:30:54	201.1	2153	AT	201.1	201.2	Sell		20,169,686	14344	LSE
09:30:54	201.1	5000	AT	201.1	201.2	Sell		20,167,533	14343	LSE
09:30:51	201.15	636	AT	201.0	201.15	Buy		20,162,533	14342	LSE
09:30:51	201.15	13864	AT	201.0	201.15	Buy		20,161,897	14341	LSE
09:30:51	201.05	5480	AT	201.05	201.15	Sell		20,148,033	14340	LSE
09:30:51	201.05	2153	AT	201.05	201.15	Sell		20,142,553	14339	LSE
09:30:51	201.15	7982	AT	201.0	201.15	Buy		20,140,400	14338	LSE
09:30:51	201.15	2153	AT	201.0	201.15	Buy		20,132,418	14337	LSE
09:30:51	201.1	2342	AT	201.0	201.1	Buy		20,130,265	14336	LSE
09:30:51	201.1	2153	AT	201.0	201.1	Buy		20,127,923	14335	LSE
09:30:51	201.05	701	AT	201.05	201.15	Sell		20,125,770	14334	LSE
09:30:51	201.1	759	AT	201.1	201.2	Sell		20,125,069	14333	LSE
09:30:51	201.1	1551	AT	201.1	201.2	Sell		20,124,310	14332	LSE
09:30:51	201.1	732	AT	201.1	201.2	Sell		20,122,759	14331	LSE
09:30:51	201.1	1721	AT	201.1	201.2	Sell		20,122,027	14330	LSE
09:30:51	201.15	10941	AT	201.15	201.25	Sell		20,120,306	14329	LSE
09:30:51	201.15	808	AT	201.15	201.25	Sell		20,109,365	14328	LSE
09:30:51	201.15	2131	AT	201.15	201.25	Sell		20,108,557	14327	LSE
09:30:51	201.15	2421	AT	201.15	201.25	Sell		20,106,426	14326	LSE
09:30:51	201.15	738	AT	201.15	201.25	Sell		20,104,005	14325	LSE
09:30:51	201.2	7571	AT	201.2	201.25	Sell		20,103,267	14324	LSE
09:30:50	201.25	5000	AT	201.25	201.3	Sell		20,095,696	14323	LSE
09:30:49	201.3	2000	AT	201.25	201.3	Buy		20,090,696	14322	LSE
09:30:49	201.3	1954	AT	201.3	201.35	Sell		20,088,696	14321	LSE
09:30:49	201.3	2200	AT	201.25	201.3	Buy		20,086,742	14320	LSE
09:30:49	201.3	1145	AT	201.15	201.3	Buy		20,084,542	14319	LSE
09:30:49	201.3	1721	AT	201.15	201.3	Buy		20,083,397	14318	LSE
09:30:49	201.25	2400	AT	201.15	201.25	Buy		20,081,676	14317	LSE
09:30:48	201.2	254	AT	201.1	201.2	Buy		20,079,276	14316	LSE
09:30:48	201.1	1721	AT	201.1	201.2	Sell		20,079,022	14315	LSE
09:30:48	201.1	690	AT	201.1	201.2	Sell		20,077,301	14314	LSE
09:30:42	201.2	5485	AT	201.2	201.3	Sell		20,076,611	14313	LSE
09:30:42	201.2	1992	AT	201.1	201.2	Buy		20,071,126	14312	LSE
09:30:40	201.15	723	AT	201.15	201.2	Sell		20,069,134	14311	LSE
09:30:40	201.15	6228	AT	201.15	201.2	Sell		20,068,411	14310	LSE
09:30:40	201.3	432	AT	201.1	201.3	Buy		20,062,183	14309	LSE
09:30:40	201.3	1896	AT	201.1	201.3	Buy		20,061,751	14308	LSE
09:30:40	201.25	1721	AT	201.1	201.25	Buy		20,059,855	14307	LSE
09:30:40	201.25	2051	AT	201.1	201.25	Buy		20,058,134	14306	LSE
09:30:40	201.2	2600	AT	201.1	201.2	Buy		20,056,083	14305	LSE
09:30:40	201.1	2458	AT	200.95	201.1	Buy		20,053,483	14304	LSE
09:30:40	201.05	2400	AT	200.95	201.05	Buy		20,051,025	14303	LSE
09:30:40	201.05	290	AT	200.95	201.05	Buy		20,048,625	14302	LSE
09:30:39	201.15	326	AT	200.95	201.15	Buy		20,048,335	14301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions