Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:46-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:39	201.3	455	AT	201.3	201.35	Sell		7,995,374	3001	LSE
05:46:39	201.3	422	AT	201.3	201.35	Sell		7,994,919	3000	LSE
05:46:39	201.3	1389	AT	201.3	201.35	Sell		7,994,497	2999	LSE
05:46:39	201.3	2121	AT	201.3	201.35	Sell		7,993,108	2998	LSE
05:46:29	201.35	6683	AT	201.35	201.45	Sell		7,990,987	2997	LSE
05:46:29	201.35	2484	AT	201.35	201.45	Sell		7,984,304	2996	LSE
05:46:09	201.45	74	O	201.35	201.45	Buy		7,981,820	2995	LSE
05:45:30	201.4	858	AT	201.35	201.4	Buy		7,981,746	2994	LSE
05:45:06	201.424	6094	O	201.35	201.45	Buy		7,980,888	2993	LSE
05:44:59	201.4	582	AT	201.35	201.4	Buy		7,974,794	2992	LSE
05:44:47	201.38	24694	O	201.35	201.4	Buy		7,974,212	2991	LSE
05:44:43	201.351	6094	O	201.35	201.4	Sell		7,949,518	2990	LSE
05:44:39	201.4	3273	AT	201.35	201.4	Buy		7,943,424	2989	LSE
05:44:39	201.4	864	AT	201.35	201.4	Buy		7,940,151	2988	LSE
05:44:39	201.4	745	AT	201.35	201.4	Buy		7,939,287	2987	LSE
05:44:39	201.4	582	AT	201.35	201.4	Buy		7,938,542	2986	LSE
05:44:35	201.4	3190	AT	201.35	201.4	Buy		7,937,960	2985	LSE
05:44:35	201.4	769	AT	201.35	201.4	Buy		7,934,770	2984	LSE
05:44:35	201.4	2100	AT	201.35	201.4	Buy		7,934,001	2983	LSE
05:44:34	201.35	412	AT	201.35	201.4	Sell		7,931,901	2982	LSE
05:44:34	201.35	2488	AT	201.35	201.4	Sell		7,931,489	2981	LSE
05:44:34	201.4	2123	AT	201.4	201.45	Sell		7,929,001	2980	LSE
05:44:34	201.4	11400	AT	201.4	201.45	Sell		7,926,878	2979	LSE
05:44:34	201.4	4032	AT	201.4	201.45	Sell		7,915,478	2978	LSE
05:44:34	201.4	1006	AT	201.4	201.45	Sell		7,911,446	2977	LSE
05:44:34	201.45	1367	AT	201.45	201.5	Sell		7,910,440	2976	LSE
05:44:34	201.45	1812	AT	201.45	201.5	Sell		7,909,073	2975	LSE
05:44:34	201.45	40	AT	201.45	201.5	Sell		7,907,261	2974	LSE
05:44:34	201.45	5000	AT	201.45	201.5	Sell		7,907,221	2973	LSE
05:44:17	201.499	242	O	201.4	201.5	Buy		7,902,221	2972	LSE
05:44:08	201.4	9	O	201.4	201.5	Sell		7,901,979	2971	LSE
05:44:07	201.5	3	O	201.4	201.5	Buy		7,901,970	2970	LSE
05:43:50	201.499	33	O	201.4	201.5	Buy		7,901,967	2969	LSE
05:43:30	201.45	816	AT	201.4	201.45	Buy		7,901,934	2968	LSE
05:43:30	201.45	5497	AT	201.45	201.5	Sell		7,901,118	2967	LSE
05:43:13	201.45	16	AT	201.4	201.45	Buy		7,895,621	2966	LSE
05:43:13	201.45	211	AT	201.4	201.45	Buy		7,895,605	2965	LSE
05:43:13	201.45	663	AT	201.4	201.45	Buy		7,895,394	2964	LSE
05:42:19	201.4	312	AT	201.35	201.4	Buy		7,894,731	2963	LSE
05:42:19	201.4	947	AT	201.35	201.4	Buy		7,894,419	2962	LSE
05:42:19	201.4	59	AT	201.35	201.4	Buy		7,893,472	2961	LSE
05:42:19	201.4	1266	AT	201.35	201.4	Buy		7,893,413	2960	LSE
05:42:19	201.4	3000	AT	201.35	201.4	Buy		7,892,147	2959	LSE
05:42:19	201.4	734	AT	201.35	201.4	Buy		7,889,147	2958	LSE
05:42:18	201.4	1742	AT	201.4	201.45	Sell		7,888,413	2957	LSE
05:42:18	201.4	1590	AT	201.4	201.45	Sell		7,886,671	2956	LSE
05:42:15	201.4	540	AT	201.4	201.45	Sell		7,885,081	2955	LSE
05:42:15	201.4	180	AT	201.4	201.45	Sell		7,884,541	2954	LSE
05:42:15	201.45	1712	AT	201.45	201.5	Sell		7,884,361	2953	LSE
05:42:15	201.45	2221	AT	201.45	201.5	Sell		7,882,649	2952	LSE
05:42:15	201.45	2478	AT	201.45	201.5	Sell		7,880,428	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions