Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:02-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:39	200.75	2	O	200.75	200.85	Sell		14,291,428	5351	LSE
08:02:39	200.75	1	O	200.75	200.85	Sell		14,291,426	5350	LSE
08:02:39	200.8	14	O	200.75	200.85			14,291,425	5349	LSE
08:02:39	200.75	5	O	200.75	200.85	Sell		14,291,411	5348	LSE
08:02:38	200.75	1	O	200.75	200.85	Sell		14,291,406	5347	LSE
08:02:38	200.75	3	O	200.75	200.85	Sell		14,291,405	5346	LSE
08:02:38	200.8	1	O	200.75	200.85			14,291,402	5345	LSE
08:02:38	200.75	2	O	200.75	200.85	Sell		14,291,401	5344	LSE
08:02:38	200.75	1	O	200.75	200.85	Sell		14,291,399	5343	LSE
08:02:37	200.75	154	O	200.75	200.85	Sell		14,291,398	5342	LSE
08:02:37	200.75	51	O	200.75	200.85	Sell		14,291,244	5341	LSE
08:02:37	200.75	6	O	200.75	200.85	Sell		14,291,193	5340	LSE
08:02:37	200.75	2	O	200.75	200.85	Sell		14,291,187	5339	LSE
08:02:37	200.8	2	O	200.75	200.85			14,291,185	5338	LSE
08:02:36	200.75	1	O	200.75	200.85	Sell		14,291,183	5337	LSE
08:02:35	200.8	2	O	200.75	200.85			14,291,182	5336	LSE
08:02:35	200.75	1	O	200.75	200.85	Sell		14,291,180	5335	LSE
08:02:35	200.9	15	O	200.75	200.85	Buy		14,291,179	5334	LSE
08:02:35	200.75	1	O	200.75	200.85	Sell		14,291,164	5333	LSE
08:02:34	200.75	33	O	200.75	200.85	Sell		14,291,163	5332	LSE
08:02:33	200.75	1	O	200.75	200.85	Sell		14,291,130	5331	LSE
08:02:33	200.75	5	O	200.75	200.85	Sell		14,291,129	5330	LSE
08:02:33	200.75	1	O	200.75	200.85	Sell		14,291,124	5329	LSE
08:02:32	200.75	1	O	200.75	200.85	Sell		14,291,123	5328	LSE
08:02:30	200.75	10	O	200.75	200.85	Sell		14,291,122	5327	LSE
08:02:29	200.8	2	O	200.75	200.85			14,291,112	5326	LSE
08:02:29	200.8	6	O	200.75	200.85			14,291,110	5325	LSE
08:02:29	200.8	18	O	200.75	200.85			14,291,104	5324	LSE
08:02:29	200.75	9	O	200.75	200.85	Sell		14,291,086	5323	LSE
08:02:29	200.8	2	O	200.75	200.85			14,291,077	5322	LSE
08:02:29	200.8	3	O	200.75	200.85			14,291,075	5321	LSE
08:02:29	200.75	3	O	200.75	200.85	Sell		14,291,072	5320	LSE
08:02:29	200.75	3	O	200.75	200.85	Sell		14,291,069	5319	LSE
08:02:29	200.75	37	O	200.75	200.85	Sell		14,291,066	5318	LSE
08:02:28	200.75	3	O	200.75	200.85	Sell		14,291,029	5317	LSE
08:02:28	200.75	44	O	200.75	200.85	Sell		14,291,026	5316	LSE
08:02:28	200.75	14	O	200.75	200.85	Sell		14,290,982	5315	LSE
08:02:28	200.8	3	O	200.75	200.85			14,290,968	5314	LSE
08:02:28	200.8	1	O	200.75	200.85			14,290,965	5313	LSE
08:02:28	200.8	1	O	200.75	200.85			14,290,964	5312	LSE
08:02:27	200.75	11	O	200.75	200.85	Sell		14,290,963	5311	LSE
08:02:27	200.75	1	O	200.75	200.85	Sell		14,290,952	5310	LSE
08:02:27	200.8	1	O	200.75	200.85			14,290,951	5309	LSE
08:02:26	200.75	1	O	200.75	200.85	Sell		14,290,950	5308	LSE
08:02:26	200.75	3	O	200.75	200.85	Sell		14,290,949	5307	LSE
08:02:24	200.8	1	O	200.75	200.85			14,290,946	5306	LSE
08:02:24	200.75	4	O	200.75	200.85	Sell		14,290,945	5305	LSE
08:02:24	200.75	12	O	200.75	200.85	Sell		14,290,941	5304	LSE
08:02:24	200.75	7	O	200.75	200.85	Sell		14,290,929	5303	LSE
08:02:24	200.8	1	O	200.75	200.85			14,290,922	5302	LSE
08:02:24	200.75	10	O	200.75	200.85	Sell		14,290,921	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions