Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:14-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:30	201.8	6334	AT	201.75	201.8	Buy		4,218,014	1701	LSE
04:14:30	201.8	1641	AT	201.75	201.8	Buy		4,211,680	1700	LSE
04:14:30	201.8	596	AT	201.75	201.8	Buy		4,210,039	1699	LSE
04:14:30	201.75	4581	AT	201.7	201.75	Buy		4,209,443	1698	LSE
04:14:30	201.75	5459	AT	201.75	201.85	Sell		4,204,862	1697	LSE
04:14:30	201.75	967	AT	201.75	201.85	Sell		4,199,403	1696	LSE
04:14:30	201.75	1443	AT	201.75	201.85	Sell		4,198,436	1695	LSE
04:14:21	201.75	20	AT	201.75	201.85	Sell		4,196,993	1694	LSE
04:14:09	201.75	9	O	201.75	201.8	Sell		4,196,973	1693	LSE
04:14:00	201.75	38	AT	201.75	201.85	Sell		4,196,964	1692	LSE
04:13:50	201.75	857	AT	201.7	201.75	Buy		4,196,926	1691	LSE
04:13:50	201.75	882	AT	201.7	201.75	Buy		4,196,069	1690	LSE
04:13:50	201.75	1779	AT	201.7	201.75	Buy		4,195,187	1689	LSE
04:13:50	201.75	738	AT	201.7	201.75	Buy		4,193,408	1688	LSE
04:13:48	201.75	4	O	201.7	201.75	Buy		4,192,670	1687	LSE
04:13:41	201.7	8638	AT	201.65	201.7	Buy		4,192,666	1686	LSE
04:13:41	201.7	1195	AT	201.7	201.75	Sell		4,184,028	1685	LSE
04:13:41	201.7	100	AT	201.7	201.75	Sell		4,182,833	1684	LSE
04:13:41	201.7	2219	AT	201.7	201.8	Sell		4,182,733	1683	LSE
04:13:41	201.7	1779	AT	201.7	201.8	Sell		4,180,514	1682	LSE
04:13:41	201.7	3780	AT	201.7	201.8	Sell		4,178,735	1681	LSE
04:13:41	201.7	1195	AT	201.7	201.8	Sell		4,174,955	1680	LSE
04:13:41	201.7	2121	AT	201.7	201.8	Sell		4,173,760	1679	LSE
04:13:41	201.7	1752	AT	201.7	201.8	Sell		4,171,639	1678	LSE
04:13:41	201.7	1135	AT	201.7	201.8	Sell		4,169,887	1677	LSE
04:13:41	201.75	837	AT	201.75	201.8	Sell		4,168,752	1676	LSE
04:13:41	201.75	6672	AT	201.75	201.8	Sell		4,167,915	1675	LSE
04:13:41	201.75	2525	AT	201.75	201.8	Sell		4,161,243	1674	LSE
04:13:41	201.75	504	AT	201.75	201.8	Sell		4,158,718	1673	LSE
04:13:38	201.8	1341	AT	201.8	201.85	Sell		4,158,214	1672	LSE
04:13:38	201.8	2191	AT	201.8	201.85	Sell		4,156,873	1671	LSE
04:13:36	201.85	1456	AT	201.85	201.95	Sell		4,154,682	1670	LSE
04:13:36	201.85	662	AT	201.85	201.95	Sell		4,153,226	1669	LSE
04:13:36	201.85	1049	AT	201.85	201.95	Sell		4,152,564	1668	LSE
04:13:36	201.85	4383	AT	201.85	201.95	Sell		4,151,515	1667	LSE
04:13:31	201.9	697	AT	201.9	202.0	Sell		4,147,132	1666	LSE
04:13:31	201.9	2201	AT	201.9	202.0	Sell		4,146,435	1665	LSE
04:13:31	201.9	4792	AT	201.9	202.0	Sell		4,144,234	1664	LSE
04:13:17	201.9	15	AT	201.9	202.0	Sell		4,139,442	1663	LSE
04:13:14	201.95	1	AT	201.9	201.95	Buy		4,139,427	1662	LSE
04:13:14	201.95	1630	AT	201.9	201.95	Buy		4,139,426	1661	LSE
04:13:14	201.95	1646	AT	201.9	201.95	Buy		4,137,796	1660	LSE
04:13:14	201.95	133	AT	201.9	201.95	Buy		4,136,150	1659	LSE
04:13:14	201.95	1779	AT	201.9	201.95	Buy		4,136,017	1658	LSE
04:13:14	201.95	1779	AT	201.9	201.95	Buy		4,134,238	1657	LSE
04:13:14	201.95	4443	AT	201.95	202.0	Sell		4,132,459	1656	LSE
04:13:14	201.95	2410	AT	201.95	202.0	Sell		4,128,016	1655	LSE
04:13:14	201.95	2590	AT	201.95	202.0	Sell		4,125,606	1654	LSE
04:13:12	202.0	1839	AT	201.95	202.0	Buy		4,123,016	1653	LSE
04:13:12	202.0	8820	AT	201.95	202.0	Buy		4,121,177	1652	LSE
04:13:12	201.95	281	AT	201.9	201.95	Buy		4,112,357	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions