Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:00	203.2	632	AT	203.1	203.2	Buy		838,458	451	LSE
03:09:58	203.15	100	AT	203.15	203.25	Sell		837,826	450	LSE
03:09:58	203.15	12651	AT	203.15	203.25	Sell		837,726	449	LSE
03:09:58	203.15	1006	AT	203.15	203.25	Sell		825,075	448	LSE
03:09:58	203.2	1264	AT	203.2	203.35	Sell		824,069	447	LSE
03:09:58	203.2	3825	AT	203.2	203.35	Sell		822,805	446	LSE
03:09:58	203.2	3947	AT	203.2	203.35	Sell		818,980	445	LSE
03:09:58	203.2	1053	AT	203.2	203.35	Sell		815,033	444	LSE
03:09:57	203.22	1000	O	203.2	203.35	Sell		813,980	443	LSE
03:09:45	203.15	1	O	203.0	203.15	Buy		812,980	442	LSE
03:09:45	203.0	35	AT	203.0	203.15	Sell		812,979	441	LSE
03:09:41	203.0	1	O	203.0	203.15	Sell		812,944	440	LSE
03:09:30	202.851	6000	O	202.85	203.05	Sell		812,943	439	LSE
03:09:24	202.95	220	O	202.85	203.0	Buy		806,943	438	LSE
03:09:11	202.75	974	AT	202.65	202.75	Buy		806,723	437	LSE
03:09:00	202.6	24	AT	202.6	202.75	Sell		805,749	436	LSE
03:08:45	202.65	1699	AT	202.65	202.8	Sell		805,725	435	LSE
03:08:45	202.65	10000	AT	202.65	202.8	Sell		804,026	434	LSE
03:08:45	202.7	12124	AT	202.7	202.85	Sell		794,026	433	LSE
03:08:45	202.7	25	AT	202.7	202.85	Sell		781,902	432	LSE
03:08:40	202.9	2	O	202.7	202.9	Buy		781,877	431	LSE
03:08:40	202.9	3	O	202.7	202.9	Buy		781,875	430	LSE
03:08:23	202.9	39	O	202.7	202.9	Buy		781,872	429	LSE
03:08:00	202.55	387	AT	202.55	202.7	Sell		781,833	428	LSE
03:07:55	202.7	1	O	202.55	202.7	Buy		781,446	427	LSE
03:07:55	202.5	17	AT	202.5	202.75	Sell		781,445	426	LSE
03:07:36	202.55	37	AT	202.55	202.8	Sell		781,428	425	LSE
03:07:31	202.8	1	O	202.6	202.8	Buy		781,391	424	LSE
03:07:24	202.75	1	O	202.5	202.75	Buy		781,390	423	LSE
03:07:13	202.9	240	O	202.5	202.75	Buy		781,389	422	LSE
03:07:12	202.75	39	O	202.55	202.75	Buy		781,149	421	LSE
03:07:11	202.65	7800	AT	202.45	202.65	Buy		781,110	420	LSE
03:07:11	202.65	841	AT	202.45	202.65	Buy		773,310	419	LSE
03:07:11	202.55	1106	AT	202.55	202.7	Sell		772,469	418	LSE
03:07:11	202.55	3230	AT	202.55	202.7	Sell		771,363	417	LSE
03:07:11	202.55	2900	AT	202.55	202.7	Sell		768,133	416	LSE
03:07:05	202.6	2991	AT	202.6	202.85	Sell		765,233	415	LSE
03:07:05	202.8	386	AT	202.8	202.9	Sell		762,242	414	LSE
03:07:05	202.8	3319	AT	202.8	202.9	Sell		761,856	413	LSE
03:07:05	202.8	5000	AT	202.8	202.9	Sell		758,537	412	LSE
03:06:54	202.9	1	O	202.7	202.9	Buy		753,537	411	LSE
03:06:53	202.8	771	AT	202.7	202.8	Buy		753,536	410	LSE
03:06:53	202.8	976	AT	202.7	202.8	Buy		752,765	409	LSE
03:06:53	202.8	2019	AT	202.7	202.8	Buy		751,789	408	LSE
03:06:53	202.8	1805	AT	202.7	202.8	Buy		749,770	407	LSE
03:06:53	202.8	2600	AT	202.7	202.8	Buy		747,965	406	LSE
03:06:53	202.75	2500	AT	202.65	202.75	Buy		745,365	405	LSE
03:06:53	202.75	837	AT	202.65	202.75	Buy		742,865	404	LSE
03:06:52	202.6	19	AT	202.6	202.8	Sell		742,028	403	LSE
03:06:35	202.6	68	AT	202.6	202.75	Sell		742,009	402	LSE
03:06:35	202.739	4903	O	202.6	202.75	Buy		741,941	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions