Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:06	201.8	37	O	201.8	201.9	Sell		2,400,594	1401	LSE
04:05:05	201.899	160	O	201.8	201.9	Buy		2,400,557	1400	LSE
04:05:04	201.8	20	AT	201.8	201.9	Sell		2,400,397	1399	LSE
04:05:00	201.9	3	O	201.8	201.9	Buy		2,400,377	1398	LSE
04:05:00	201.85	1200	AT	201.85	201.9	Sell		2,400,374	1397	LSE
04:05:00	201.85	1051	AT	201.8	201.85	Buy		2,399,174	1396	LSE
04:04:49	201.85	5212	AT	201.85	201.9	Sell		2,398,123	1395	LSE
04:04:46	201.85	236	AT	201.8	201.85	Buy		2,392,911	1394	LSE
04:04:45	201.85	2000	AT	201.85	201.9	Sell		2,392,675	1393	LSE
04:04:45	201.85	302	AT	201.8	201.85	Buy		2,390,675	1392	LSE
04:04:45	201.85	1187	AT	201.8	201.85	Buy		2,390,373	1391	LSE
04:04:45	201.85	81	AT	201.8	201.85	Buy		2,389,186	1390	LSE
04:04:38	201.8	4	O	201.8	201.85	Sell		2,389,105	1389	LSE
04:04:38	201.8	26	AT	201.8	201.85	Sell		2,389,101	1388	LSE
04:04:17	201.8	838	AT	201.7	201.8	Buy		2,389,075	1387	LSE
04:04:14	201.8	836	AT	201.75	201.8	Buy		2,388,237	1386	LSE
04:04:14	201.8	1779	AT	201.75	201.8	Buy		2,387,401	1385	LSE
04:04:14	201.8	738	AT	201.75	201.8	Buy		2,385,622	1384	LSE
04:04:12	201.7	6068	AT	201.7	201.75	Sell		2,384,884	1383	LSE
04:04:12	201.7	115	AT	201.7	201.8	Sell		2,378,816	1382	LSE
04:04:12	201.7	4245	AT	201.7	201.8	Sell		2,378,701	1381	LSE
04:04:12	201.7	640	AT	201.7	201.8	Sell		2,374,456	1380	LSE
04:04:02	201.7	28	AT	201.7	201.8	Sell		2,373,816	1379	LSE
04:03:55	201.8	11	O	201.7	201.8	Buy		2,373,788	1378	LSE
04:03:37	201.7	26	AT	201.7	201.8	Sell		2,373,777	1377	LSE
04:03:23	201.77	12500	O	201.7	201.8	Buy		2,373,751	1376	LSE
04:03:02	201.7	19	AT	201.7	201.8	Sell		2,361,251	1375	LSE
04:02:35	201.75	832	AT	201.7	201.75	Buy		2,361,232	1374	LSE
04:02:35	201.75	1101	AT	201.7	201.75	Buy		2,360,400	1373	LSE
04:02:35	201.7	25	AT	201.7	201.75	Sell		2,359,299	1372	LSE
04:02:33	201.7	1303	AT	201.7	201.75	Sell		2,359,274	1371	LSE
04:02:33	201.7	4777	AT	201.7	201.75	Sell		2,357,971	1370	LSE
04:02:33	201.7	4616	AT	201.7	201.75	Sell		2,353,194	1369	LSE
04:02:33	201.7	79	AT	201.7	201.75	Sell		2,348,578	1368	LSE
04:02:27	201.8	1	O	201.7	201.8	Buy		2,348,499	1367	LSE
04:02:01	201.7	30	AT	201.7	201.8	Sell		2,348,498	1366	LSE
04:01:35	201.7	28	AT	201.7	201.8	Sell		2,348,468	1365	LSE
04:01:24	201.7	1640	O	201.7	201.8	Sell		2,348,440	1364	LSE
04:01:23	201.75	6114	AT	201.75	201.8	Sell		2,346,800	1363	LSE
04:01:23	201.75	95	AT	201.75	201.8	Sell		2,340,686	1362	LSE
04:01:06	201.83	500	O	201.75	201.85	Buy		2,340,591	1361	LSE
04:01:02	201.8	420	AT	201.75	201.8	Buy		2,340,091	1360	LSE
04:01:02	201.8	1077	AT	201.7	201.8	Buy		2,339,671	1359	LSE
04:01:02	201.8	784	AT	201.7	201.8	Buy		2,338,594	1358	LSE
04:01:00	201.7	24	AT	201.7	201.8	Sell		2,337,810	1357	LSE
04:01:00	201.8	4777	AT	201.8	201.85	Sell		2,337,786	1356	LSE
04:00:58	201.867	897	O	201.8	201.9	Buy		2,333,009	1355	LSE
04:00:35	201.8	24	AT	201.8	201.9	Sell		2,332,112	1354	LSE
04:00:34	201.85	8980	AT	201.85	201.9	Sell		2,332,088	1353	LSE
04:00:32	201.85	205	AT	201.8	201.85	Buy		2,323,108	1352	LSE
04:00:32	201.75	5830	AT	201.7	201.75	Buy		2,322,903	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions