Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:34	200.1	1	O	200.1	200.15	Sell		18,834,838	13701	LSE
09:13:31	200.1	2	AT	200.1	200.15	Sell		18,834,837	13700	LSE
09:13:31	200.1	186	AT	200.1	200.2	Sell		18,834,835	13699	LSE
09:13:29	200.05	1	O	200.1	200.2	Sell		18,834,649	13698	LSE
09:13:28	200.1	136	AT	200.1	200.2	Sell		18,834,648	13697	LSE
09:13:28	200.1	775	AT	200.1	200.2	Sell		18,834,512	13696	LSE
09:13:27	200.75	3	O	200.1	200.2	Buy		18,833,737	13695	LSE
09:13:27	200.75	11	O	200.1	200.2	Buy		18,833,734	13694	LSE
09:13:22	200.5	2	O	200.1	200.2	Buy		18,833,723	13693	LSE
09:13:22	200.5	1	O	200.1	200.2	Buy		18,833,721	13692	LSE
09:13:22	200.8	17	O	200.1	200.2	Buy		18,833,720	13691	LSE
09:13:21	200.8	5	O	200.1	200.2	Buy		18,833,703	13690	LSE
09:13:19	200.5	1	O	200.1	200.2	Buy		18,833,698	13689	LSE
09:13:17	200.9	1	O	200.1	200.2	Buy		18,833,697	13688	LSE
09:13:15	200.15	5163	AT	200.15	200.25	Sell		18,833,696	13687	LSE
09:13:15	200.3	1	O	200.15	200.25	Buy		18,828,533	13686	LSE
09:13:14	200.9	1	O	200.15	200.25	Buy		18,828,532	13685	LSE
09:13:11	200.55	1	O	200.15	200.25	Buy		18,828,531	13684	LSE
09:13:11	200.55	1	O	200.15	200.25	Buy		18,828,530	13683	LSE
09:13:11	200.0	2	O	200.15	200.25	Sell		18,828,529	13682	LSE
09:13:08	200.85	2	O	200.15	200.25	Buy		18,828,527	13681	LSE
09:13:05	200.25	5	O	200.15	200.25	Buy		18,828,525	13680	LSE
09:13:01	200.25	1	O	200.15	200.25	Buy		18,828,520	13679	LSE
09:13:01	200.2	738	AT	200.2	200.25	Sell		18,828,519	13678	LSE
09:13:01	200.2	663	AT	200.2	200.25	Sell		18,827,781	13677	LSE
09:13:01	200.2	1721	AT	200.2	200.25	Sell		18,827,118	13676	LSE
09:12:58	200.25	2	O	200.15	200.25	Buy		18,825,397	13675	LSE
09:12:56	200.5	1	O	200.15	200.3	Buy		18,825,395	13674	LSE
09:12:51	200.55	14	O	200.15	200.25	Buy		18,825,394	13673	LSE
09:12:51	200.5	25	O	200.15	200.25	Buy		18,825,380	13672	LSE
09:12:50	200.6	1	O	200.15	200.25	Buy		18,825,355	13671	LSE
09:12:50	200.6	3	O	200.15	200.25	Buy		18,825,354	13670	LSE
09:12:48	200.55	4	O	200.15	200.3	Buy		18,825,351	13669	LSE
09:12:43	200.55	5	O	200.15	200.25	Buy		18,825,347	13668	LSE
09:12:43	200.55	1	O	200.15	200.25	Buy		18,825,342	13667	LSE
09:12:42	200.2	743	AT	200.1	200.2	Buy		18,825,341	13666	LSE
09:12:37	200.3	1	O	200.05	200.15	Buy		18,824,598	13665	LSE
09:12:35	200.65	3	O	200.05	200.15	Buy		18,824,597	13664	LSE
09:12:35	200.1	2439	AT	200.1	200.2	Sell		18,824,594	13663	LSE
09:12:35	200.1	44	AT	200.1	200.2	Sell		18,822,155	13662	LSE
09:12:35	200.65	7	O	200.1	200.2	Buy		18,822,111	13661	LSE
09:12:34	200.3	5	O	200.1	200.2	Buy		18,822,104	13660	LSE
09:12:33	201.05	2	O	200.1	200.2	Buy		18,822,099	13659	LSE
09:12:32	200.45	31	O	200.1	200.2	Buy		18,822,097	13658	LSE
09:12:32	200.45	10	O	200.1	200.2	Buy		18,822,066	13657	LSE
09:12:31	200.4	2	O	200.1	200.2	Buy		18,822,056	13656	LSE
09:12:28	200.149	3110	O	200.1	200.2	Sell		18,822,054	13655	LSE
09:12:21	200.05	5	O	200.1	200.2	Sell		18,818,944	13654	LSE
09:12:20	200.2	7	O	200.05	200.2	Buy		18,818,939	13653	LSE
09:12:19	200.05	6	O	200.05	200.2	Sell		18,818,932	13652	LSE
09:12:16	200.5	2	O	200.1	200.2	Buy		18,818,926	13651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions