Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (06:31-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:14	201.15	1232	AT	201.15	201.25	Sell		10,330,347	3501	LSE
06:31:14	201.15	1765	AT	201.15	201.25	Sell		10,329,115	3500	LSE
06:31:00	201.25	3	O	201.15	201.25	Buy		10,327,350	3499	LSE
06:29:30	201.2	5814	AT	201.2	201.25	Sell		10,327,347	3498	LSE
06:29:28	201.249	9756	O	201.15	201.25	Buy		10,321,533	3497	LSE
06:29:08	201.2	1699	AT	201.2	201.25	Sell		10,311,777	3496	LSE
06:29:08	201.25	1184	AT	201.2	201.25	Buy		10,310,078	3495	LSE
06:29:08	201.2	745	AT	201.2	201.25	Sell		10,308,894	3494	LSE
06:29:08	201.2	745	AT	201.2	201.25	Sell		10,308,149	3493	LSE
06:29:08	201.25	2444	AT	201.15	201.25	Buy		10,307,404	3492	LSE
06:29:08	201.25	600	AT	201.15	201.25	Buy		10,304,960	3491	LSE
06:29:08	201.25	63	AT	201.15	201.25	Buy		10,304,360	3490	LSE
06:29:08	201.25	1390	AT	201.15	201.25	Buy		10,304,297	3489	LSE
06:29:05	201.15	280	O	201.15	201.25	Sell		10,302,907	3488	LSE
06:28:42	201.185	9809	O	201.15	201.25	Sell		10,302,627	3487	LSE
06:28:27	201.22	3009	O	201.15	201.25	Buy		10,292,818	3486	LSE
06:28:12	201.2	6521	AT	201.2	201.25	Sell		10,289,809	3485	LSE
06:27:50	201.25	98	O	201.15	201.25	Buy		10,283,288	3484	LSE
06:27:28	201.2	1531	AT	201.2	201.3	Sell		10,283,190	3483	LSE
06:27:28	201.2	2500	AT	201.2	201.3	Sell		10,281,659	3482	LSE
06:27:28	201.2	738	AT	201.15	201.2	Buy		10,279,159	3481	LSE
06:27:27	201.2	1	O	201.15	201.2	Buy		10,278,421	3480	LSE
06:27:27	201.2	296	AT	201.1	201.2	Buy		10,278,420	3479	LSE
06:27:21	201.15	6090	AT	201.1	201.15	Buy		10,278,124	3478	LSE
06:27:21	201.15	1912	AT	201.1	201.15	Buy		10,272,034	3477	LSE
06:27:21	201.15	1204	AT	201.15	201.2	Sell		10,270,122	3476	LSE
06:27:21	201.15	2019	AT	201.15	201.2	Sell		10,268,918	3475	LSE
06:27:21	201.15	830	AT	201.15	201.2	Sell		10,266,899	3474	LSE
06:27:21	201.15	1799	AT	201.15	201.2	Sell		10,266,069	3473	LSE
06:27:21	201.15	2371	AT	201.15	201.2	Sell		10,264,270	3472	LSE
06:27:21	201.15	3280	AT	201.15	201.25	Sell		10,261,899	3471	LSE
06:27:11	201.2	1704	AT	201.2	201.3	Sell		10,258,619	3470	LSE
06:27:11	201.2	2444	AT	201.2	201.3	Sell		10,256,915	3469	LSE
06:27:11	201.2	840	AT	201.2	201.3	Sell		10,254,471	3468	LSE
06:27:11	201.25	233	AT	201.2	201.25	Buy		10,253,631	3467	LSE
06:27:11	201.25	1389	AT	201.2	201.25	Buy		10,253,398	3466	LSE
06:27:11	201.25	180	AT	201.2	201.25	Buy		10,252,009	3465	LSE
06:26:32	201.2	1734	AT	201.2	201.25	Sell		10,251,829	3464	LSE
06:26:32	201.2	5651	AT	201.2	201.25	Sell		10,250,095	3463	LSE
06:26:25	201.2	256	AT	201.15	201.2	Buy		10,244,444	3462	LSE
06:26:25	201.2	740	AT	201.15	201.2	Buy		10,244,188	3461	LSE
06:26:25	201.2	738	AT	201.15	201.2	Buy		10,243,448	3460	LSE
06:25:59	201.15	2444	AT	201.15	201.2	Sell		10,242,710	3459	LSE
06:25:59	201.15	1464	AT	201.15	201.2	Sell		10,240,266	3458	LSE
06:25:59	201.15	1053	AT	201.15	201.25	Sell		10,238,802	3457	LSE
06:25:59	201.15	173	O	201.15	201.25	Sell		10,237,749	3456	LSE
06:25:47	201.2	6598	AT	201.2	201.35	Sell		10,237,576	3455	LSE
06:25:47	201.2	341	AT	201.2	201.35	Sell		10,230,978	3454	LSE
06:25:47	201.2	2100	AT	201.2	201.35	Sell		10,230,637	3453	LSE
06:25:47	201.2	1644	AT	201.2	201.35	Sell		10,228,537	3452	LSE
06:25:47	201.2	1912	AT	201.2	201.35	Sell		10,226,893	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions