Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:11-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:30	201.95	586	AT	201.9	201.95	Buy		6,377,123	2401	LSE
05:11:30	201.9	1900	AT	201.9	202.0	Sell		6,376,537	2400	LSE
05:11:30	201.9	1714	AT	201.9	202.0	Sell		6,374,637	2399	LSE
05:11:30	201.9	667	AT	201.9	202.0	Sell		6,372,923	2398	LSE
05:11:30	201.9	2086	AT	201.9	202.0	Sell		6,372,256	2397	LSE
05:11:30	201.9	5948	AT	201.9	202.0	Sell		6,370,170	2396	LSE
05:11:30	201.95	667	AT	201.95	202.0	Sell		6,364,222	2395	LSE
05:11:30	201.95	2086	AT	201.95	202.0	Sell		6,363,555	2394	LSE
05:11:30	201.95	5020	AT	201.9	201.95	Buy		6,361,469	2393	LSE
05:11:19	201.9	714	AT	201.85	201.9	Buy		6,356,449	2392	LSE
05:11:17	201.9	100	O	201.8	201.9	Buy		6,355,735	2391	LSE
05:11:17	201.9	2	O	201.8	201.9	Buy		6,355,635	2390	LSE
05:11:03	201.95	2	O	201.85	201.95	Buy		6,355,633	2389	LSE
05:10:57	201.85	40	AT	201.75	201.85	Buy		6,355,631	2388	LSE
05:10:57	201.85	2086	AT	201.75	201.85	Buy		6,355,591	2387	LSE
05:10:57	201.8	830	AT	201.7	201.8	Buy		6,353,505	2386	LSE
05:10:57	201.8	1799	AT	201.7	201.8	Buy		6,352,675	2385	LSE
05:10:57	201.8	3108	AT	201.7	201.8	Buy		6,350,876	2384	LSE
05:10:46	201.75	1796	AT	201.75	201.85	Sell		6,347,768	2383	LSE
05:10:46	201.75	2086	AT	201.75	201.85	Sell		6,345,972	2382	LSE
05:10:46	201.75	453	AT	201.75	201.85	Sell		6,343,886	2381	LSE
05:10:46	201.75	4955	AT	201.75	201.85	Sell		6,343,433	2380	LSE
05:10:46	201.75	1322	AT	201.75	201.85	Sell		6,338,478	2379	LSE
05:10:43	201.788	90	O	201.75	201.85	Sell		6,337,156	2378	LSE
05:10:41	201.8	880	AT	201.75	201.8	Buy		6,337,066	2377	LSE
05:10:41	201.8	767	AT	201.75	201.8	Buy		6,336,186	2376	LSE
05:10:29	201.8	146	O	201.75	201.8	Buy		6,335,419	2375	LSE
05:10:28	201.75	2454	O	201.75	201.8	Sell		6,335,273	2374	LSE
05:10:28	201.8	1040	AT	201.75	201.8	Buy		6,332,819	2373	LSE
05:10:28	201.8	1560	AT	201.75	201.8	Buy		6,331,779	2372	LSE
05:10:28	201.8	5186	AT	201.8	201.85	Sell		6,330,219	2371	LSE
05:10:28	201.8	951	AT	201.8	201.85	Sell		6,325,033	2370	LSE
05:10:28	201.85	694	AT	201.85	201.9	Sell		6,324,082	2369	LSE
05:10:28	201.85	1392	AT	201.85	201.9	Sell		6,323,388	2368	LSE
05:10:26	201.9	2086	AT	201.85	201.9	Buy		6,321,996	2367	LSE
05:10:01	201.85	772	AT	201.8	201.85	Buy		6,319,910	2366	LSE
05:10:00	201.85	757	AT	201.8	201.85	Buy		6,319,138	2365	LSE
05:10:00	201.85	494	AT	201.8	201.85	Buy		6,318,381	2364	LSE
05:09:56	201.85	648	AT	201.85	201.95	Sell		6,317,887	2363	LSE
05:09:56	201.85	540	AT	201.85	201.95	Sell		6,317,239	2362	LSE
05:09:56	201.85	6683	AT	201.85	201.95	Sell		6,316,699	2361	LSE
05:09:45	201.85	15	AT	201.85	201.9	Sell		6,310,016	2360	LSE
05:09:38	201.85	1483	AT	201.85	201.95	Sell		6,310,001	2359	LSE
05:09:38	201.85	578	AT	201.85	201.95	Sell		6,308,518	2358	LSE
05:09:24	201.881	14872	O	201.85	201.95	Sell		6,307,940	2357	LSE
05:09:22	201.95	50	O	201.85	201.95	Buy		6,293,068	2356	LSE
05:09:22	201.85	26	AT	201.85	201.95	Sell		6,293,018	2355	LSE
05:09:19	201.9	829	AT	201.85	201.9	Buy		6,292,992	2354	LSE
05:09:18	201.9	935	AT	201.85	201.9	Buy		6,292,163	2353	LSE
05:09:01	201.865	1781	O	201.8	201.9	Buy		6,291,228	2352	LSE
05:08:56	201.85	2086	AT	201.85	201.9	Sell		6,289,447	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions