Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:25-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:47	201.2	1912	AT	201.2	201.35	Sell		10,226,893	3451	LSE
06:25:47	201.2	2444	AT	201.2	201.35	Sell		10,224,981	3450	LSE
06:25:47	201.25	1798	AT	201.25	201.35	Sell		10,222,537	3449	LSE
06:25:47	201.25	2444	AT	201.25	201.35	Sell		10,220,739	3448	LSE
06:25:47	201.25	6480	AT	201.25	201.35	Sell		10,218,295	3447	LSE
06:25:47	201.3	696	AT	201.3	201.35	Sell		10,211,815	3446	LSE
06:25:47	201.3	1666	AT	201.25	201.3	Buy		10,211,119	3445	LSE
06:25:47	201.3	3269	AT	201.25	201.3	Buy		10,209,453	3444	LSE
06:25:47	201.3	11130	AT	201.25	201.3	Buy		10,206,184	3443	LSE
06:25:47	201.25	3236	AT	201.15	201.25	Buy		10,195,054	3442	LSE
06:25:47	201.25	5471	AT	201.15	201.25	Buy		10,191,818	3441	LSE
06:25:47	201.25	1714	AT	201.15	201.25	Buy		10,186,347	3440	LSE
06:25:47	201.25	14895	AT	201.15	201.25	Buy		10,184,633	3439	LSE
06:25:47	201.2	1200	AT	201.15	201.2	Buy		10,169,738	3438	LSE
06:25:10	201.15	1310	AT	201.1	201.15	Buy		10,168,538	3437	LSE
06:25:10	201.15	1476	AT	201.1	201.15	Buy		10,167,228	3436	LSE
06:24:56	201.05	88	O	201.05	201.15	Sell		10,165,752	3435	LSE
06:24:51	201.1	2600	AT	201.05	201.1	Buy		10,165,664	3434	LSE
06:24:51	201.1	2444	AT	201.1	201.15	Sell		10,163,064	3433	LSE
06:24:51	201.1	6827	AT	201.1	201.25	Sell		10,160,620	3432	LSE
06:24:51	201.1	9325	AT	201.1	201.25	Sell		10,153,793	3431	LSE
06:24:51	201.1	750	AT	201.1	201.25	Sell		10,144,468	3430	LSE
06:24:51	201.1	2444	AT	201.1	201.25	Sell		10,143,718	3429	LSE
06:24:51	201.1	6136	AT	201.1	201.25	Sell		10,141,274	3428	LSE
06:24:51	201.1	1675	AT	201.1	201.25	Sell		10,135,138	3427	LSE
06:24:51	201.1	4774	AT	201.1	201.25	Sell		10,133,463	3426	LSE
06:24:51	201.15	1656	AT	201.15	201.25	Sell		10,128,689	3425	LSE
06:24:51	201.15	7437	AT	201.15	201.25	Sell		10,127,033	3424	LSE
06:24:44	201.2	1225	AT	201.2	201.3	Sell		10,119,596	3423	LSE
06:24:44	201.2	5595	AT	201.2	201.3	Sell		10,118,371	3422	LSE
06:24:44	201.2	1666	AT	201.2	201.3	Sell		10,112,776	3421	LSE
06:24:44	201.2	2444	AT	201.2	201.3	Sell		10,111,110	3420	LSE
06:24:44	201.2	192	AT	201.15	201.2	Buy		10,108,666	3419	LSE
06:24:44	201.2	399	AT	201.15	201.2	Buy		10,108,474	3418	LSE
06:24:44	201.2	709	AT	201.15	201.2	Buy		10,108,075	3417	LSE
06:24:44	201.2	4681	AT	201.15	201.2	Buy		10,107,366	3416	LSE
06:24:44	201.2	738	AT	201.15	201.2	Buy		10,102,685	3415	LSE
06:24:24	201.2	1	O	201.1	201.2	Buy		10,101,947	3414	LSE
06:24:24	201.15	902	AT	201.1	201.15	Buy		10,101,946	3413	LSE
06:23:55	201.1	1031	AT	201.1	201.15	Sell		10,101,044	3412	LSE
06:23:55	201.15	3702	AT	201.05	201.15	Buy		10,100,013	3411	LSE
06:23:55	201.15	2444	AT	201.05	201.15	Buy		10,096,311	3410	LSE
06:23:55	201.15	976	AT	201.05	201.15	Buy		10,093,867	3409	LSE
06:23:54	201.15	48	O	201.05	201.15	Buy		10,092,891	3408	LSE
06:23:54	201.1	478	AT	201.05	201.1	Buy		10,092,843	3407	LSE
06:23:54	201.1	1778	AT	201.05	201.1	Buy		10,092,365	3406	LSE
06:23:54	201.1	1674	AT	201.1	201.15	Sell		10,090,587	3405	LSE
06:23:40	201.15	1042	AT	201.1	201.15	Buy		10,088,913	3404	LSE
06:23:40	201.15	100	AT	201.1	201.15	Buy		10,087,871	3403	LSE
06:23:40	201.15	1557	AT	201.1	201.15	Buy		10,087,771	3402	LSE
06:23:39	201.15	2	O	201.05	201.15	Buy		10,086,214	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions