Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:05-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:42	200.75	1	O	200.75	200.85	Sell		14,351,123	5851	LSE
08:05:41	200.75	2	O	200.75	200.85	Sell		14,351,122	5850	LSE
08:05:41	200.75	1	O	200.75	200.85	Sell		14,351,120	5849	LSE
08:05:41	200.75	1	O	200.75	200.85	Sell		14,351,119	5848	LSE
08:05:41	200.75	3	O	200.75	200.85	Sell		14,351,118	5847	LSE
08:05:40	200.75	3	O	200.75	200.85	Sell		14,351,115	5846	LSE
08:05:40	200.75	1	O	200.75	200.85	Sell		14,351,112	5845	LSE
08:05:39	200.75	2	O	200.75	200.85	Sell		14,351,111	5844	LSE
08:05:39	200.75	1	O	200.75	200.85	Sell		14,351,109	5843	LSE
08:05:39	200.75	7	O	200.75	200.85	Sell		14,351,108	5842	LSE
08:05:39	200.75	2	O	200.75	200.85	Sell		14,351,101	5841	LSE
08:05:38	200.75	3	O	200.75	200.85	Sell		14,351,099	5840	LSE
08:05:37	200.75	3	O	200.75	200.85	Sell		14,351,096	5839	LSE
08:05:37	200.75	1	O	200.8	200.85	Sell		14,351,093	5838	LSE
08:05:37	200.75	3	O	200.8	200.85	Sell		14,351,092	5837	LSE
08:05:36	200.75	5	O	200.8	200.85	Sell		14,351,089	5836	LSE
08:05:35	200.75	9	O	200.8	200.85	Sell		14,351,084	5835	LSE
08:05:35	200.75	3	O	200.8	200.85	Sell		14,351,075	5834	LSE
08:05:34	200.75	3	O	200.8	200.85	Sell		14,351,072	5833	LSE
08:05:34	200.75	3	O	200.8	200.85	Sell		14,351,069	5832	LSE
08:05:34	200.75	1	O	200.8	200.85	Sell		14,351,066	5831	LSE
08:05:33	200.75	1	O	200.8	200.85	Sell		14,351,065	5830	LSE
08:05:33	200.75	2	O	200.8	200.85	Sell		14,351,064	5829	LSE
08:05:33	200.75	1	O	200.8	200.85	Sell		14,351,062	5828	LSE
08:05:33	200.75	7	O	200.8	200.85	Sell		14,351,061	5827	LSE
08:05:32	200.75	3	O	200.8	200.85	Sell		14,351,054	5826	LSE
08:05:32	200.75	1	O	200.8	200.85	Sell		14,351,051	5825	LSE
08:05:31	200.75	2	O	200.8	200.85	Sell		14,351,050	5824	LSE
08:05:31	200.75	3	O	200.8	200.85	Sell		14,351,048	5823	LSE
08:05:31	200.75	1	O	200.8	200.85	Sell		14,351,045	5822	LSE
08:05:31	200.75	3	O	200.8	200.85	Sell		14,351,044	5821	LSE
08:05:30	200.75	36	O	200.8	200.85	Sell		14,351,041	5820	LSE
08:05:30	200.75	4	O	200.8	200.85	Sell		14,351,005	5819	LSE
08:05:30	200.75	1	O	200.8	200.85	Sell		14,351,001	5818	LSE
08:05:30	200.75	1	O	200.8	200.85	Sell		14,351,000	5817	LSE
08:05:30	200.75	1	O	200.8	200.85	Sell		14,350,999	5816	LSE
08:05:29	200.75	1	O	200.8	200.85	Sell		14,350,998	5815	LSE
08:05:28	200.8	194	AT	200.75	200.8	Buy		14,350,997	5814	LSE
08:05:28	200.8	3900	AT	200.75	200.8	Buy		14,350,803	5813	LSE
08:05:28	200.75	1	O	200.75	200.8	Sell		14,346,903	5812	LSE
08:05:28	200.75	231	O	200.75	200.8	Sell		14,346,902	5811	LSE
08:05:28	200.75	77	O	200.75	200.8	Sell		14,346,671	5810	LSE
08:05:27	200.75	11	O	200.75	200.8	Sell		14,346,594	5809	LSE
08:05:27	200.75	1	O	200.75	200.8	Sell		14,346,583	5808	LSE
08:05:26	200.75	4	O	200.75	200.8	Sell		14,346,582	5807	LSE
08:05:26	200.75	1	O	200.75	200.8	Sell		14,346,578	5806	LSE
08:05:26	200.75	1	O	200.75	200.8	Sell		14,346,577	5805	LSE
08:05:26	200.75	1	O	200.75	200.8	Sell		14,346,576	5804	LSE
08:05:26	200.75	3	O	200.75	200.8	Sell		14,346,575	5803	LSE
08:05:26	200.75	1	O	200.75	200.8	Sell		14,346,572	5802	LSE
08:05:24	200.75	1	O	200.75	200.8	Sell		14,346,571	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions