ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,432.80
2.09%
Dow Jones
38,675.68
1.18%
Brent Oil
82.815
-0.97%
Bitcoin
62,660.90
6.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14451 - 14401 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:58 200.95 1213 AT 200.95 201.1 Sell
20,407,903 14451 LSE
09:31:58 201.0 1620 AT 201.0 201.1 Sell
20,406,690 14450 LSE
09:31:58 201.0 7260 AT 201.0 201.1 Sell
20,405,070 14449 LSE
09:31:58 201.0 140 AT 201.0 201.1 Sell
20,397,810 14448 LSE
09:31:58 201.0 2013 AT 201.0 201.1 Sell
20,397,670 14447 LSE
09:31:58 201.05 2000 AT 201.0 201.05 Buy
20,395,657 14446 LSE
09:31:58 201.05 1438 AT 201.05 201.1 Sell
20,393,657 14445 LSE
09:31:56 200.45 5 O 201.1 201.25 Sell
20,392,219 14444 LSE
09:31:55 200.2 2 O 201.1 201.25 Sell
20,392,214 14443 LSE
09:31:55 201.15 882 AT 201.1 201.15 Buy
20,392,212 14442 LSE
09:31:54 200.25 4 O 201.1 201.15 Sell
20,391,330 14441 LSE
09:31:54 200.25 1 O 201.1 201.15 Sell
20,391,326 14440 LSE
09:31:54 201.05 257 AT 200.95 201.05 Buy
20,391,325 14439 LSE
09:31:46 200.45 1 O 200.9 201.0 Sell
20,391,068 14438 LSE
09:31:46 201.0 2 O 200.9 201.0 Buy
20,391,067 14437 LSE
09:31:43 200.25 2 O 200.9 201.0 Sell
20,391,065 14436 LSE
09:31:43 200.25 6 O 200.9 201.0 Sell
20,391,063 14435 LSE
09:31:39 201.0 1388 AT 200.95 201.0 Buy
20,391,057 14434 LSE
09:31:39 200.95 1828 AT 200.95 201.0 Sell
20,389,669 14433 LSE
09:31:38 200.95 2500 AT 200.9 200.95 Buy
20,387,841 14432 LSE
09:31:38 200.95 4233 AT 200.95 201.0 Sell
20,385,341 14431 LSE
09:31:35 200.95 1656 AT 200.95 201.1 Sell
20,381,108 14430 LSE
09:31:35 201.1 783 AT 200.9 201.1 Buy
20,379,452 14429 LSE
09:31:35 201.1 2441 AT 200.9 201.1 Buy
20,378,669 14428 LSE
09:31:35 201.1 2153 AT 200.9 201.1 Buy
20,376,228 14427 LSE
09:31:35 201.05 1170 AT 200.9 201.05 Buy
20,374,075 14426 LSE
09:31:35 201.05 2153 AT 200.9 201.05 Buy
20,372,905 14425 LSE
09:31:35 201.0 1448 AT 200.9 201.0 Buy
20,370,752 14424 LSE
09:31:35 201.0 1061 AT 200.9 201.0 Buy
20,369,304 14423 LSE
09:31:35 201.0 6786 AT 200.9 201.0 Buy
20,368,243 14422 LSE
09:31:35 201.0 2153 AT 200.9 201.0 Buy
20,361,457 14421 LSE
09:31:32 200.95 2153 AT 200.9 200.95 Buy
20,359,304 14420 LSE
09:31:29 200.9 1166 AT 200.9 201.0 Sell
20,357,151 14419 LSE
09:31:29 200.9 1721 AT 200.9 201.0 Sell
20,355,985 14418 LSE
09:31:26 201.15 17 O 201.0 201.15 Buy
20,354,264 14417 LSE
09:31:25 201.1 1 O 201.05 201.15
20,354,247 14416 LSE
09:31:25 201.2 302 AT 201.05 201.2 Buy
20,354,246 14415 LSE
09:31:25 201.2 1170 AT 201.05 201.2 Buy
20,353,944 14414 LSE
09:31:25 201.2 2427 AT 201.05 201.2 Buy
20,352,774 14413 LSE
09:31:25 201.2 553 AT 201.05 201.2 Buy
20,350,347 14412 LSE
09:31:25 201.15 2153 AT 201.05 201.15 Buy
20,349,794 14411 LSE
09:31:25 201.15 1170 AT 201.05 201.15 Buy
20,347,641 14410 LSE
09:31:25 201.15 736 AT 201.05 201.15 Buy
20,346,471 14409 LSE
09:31:25 201.15 1489 AT 201.05 201.15 Buy
20,345,735 14408 LSE
09:31:25 201.15 2833 AT 201.0 201.15 Buy
20,344,246 14407 LSE
09:31:25 201.15 2153 AT 201.0 201.15 Buy
20,341,413 14406 LSE
09:31:25 201.15 4081 AT 201.0 201.15 Buy
20,339,260 14405 LSE
09:31:25 201.1 704 AT 201.0 201.1 Buy
20,335,179 14404 LSE
09:31:25 201.1 2153 AT 201.0 201.1 Buy
20,334,475 14403 LSE
09:31:24 201.2 1600 AT 200.95 201.2 Buy
20,332,322 14402 LSE
09:31:24 201.15 695 AT 200.95 201.15 Buy
20,330,722 14401 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved