Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:26	200.75	1	O	200.65	200.7	Buy		14,685,480	8151	LSE
08:15:26	200.75	4	O	200.65	200.7	Buy		14,685,479	8150	LSE
08:15:26	200.75	12	O	200.65	200.7	Buy		14,685,475	8149	LSE
08:15:26	200.75	4	O	200.65	200.7	Buy		14,685,463	8148	LSE
08:15:26	200.75	6	O	200.65	200.7	Buy		14,685,459	8147	LSE
08:15:25	200.85	2	O	200.65	200.7	Buy		14,685,453	8146	LSE
08:15:25	200.75	1	O	200.65	200.7	Buy		14,685,451	8145	LSE
08:15:24	200.75	1	O	200.65	200.7	Buy		14,685,450	8144	LSE
08:15:24	200.75	6	O	200.65	200.7	Buy		14,685,449	8143	LSE
08:15:24	200.75	1	O	200.65	200.7	Buy		14,685,443	8142	LSE
08:15:24	200.75	1	O	200.65	200.7	Buy		14,685,442	8141	LSE
08:15:24	200.7	2	O	200.65	200.7	Buy		14,685,441	8140	LSE
08:15:24	200.8	1	O	200.65	200.7	Buy		14,685,439	8139	LSE
08:15:24	200.75	6	O	200.65	200.7	Buy		14,685,438	8138	LSE
08:15:24	200.7	6	O	200.65	200.7	Buy		14,685,432	8137	LSE
08:15:24	200.75	1	O	200.65	200.7	Buy		14,685,426	8136	LSE
08:15:24	200.75	2	O	200.65	200.7	Buy		14,685,425	8135	LSE
08:15:24	200.75	6	O	200.65	200.7	Buy		14,685,423	8134	LSE
08:15:24	200.75	1	O	200.65	200.7	Buy		14,685,417	8133	LSE
08:15:23	200.75	3	O	200.65	200.7	Buy		14,685,416	8132	LSE
08:15:23	200.75	1	O	200.65	200.7	Buy		14,685,413	8131	LSE
08:15:23	200.75	2	O	200.65	200.7	Buy		14,685,412	8130	LSE
08:15:23	200.75	2	O	200.65	200.7	Buy		14,685,410	8129	LSE
08:15:22	200.75	1	O	200.65	200.7	Buy		14,685,408	8128	LSE
08:15:22	200.75	5	O	200.65	200.7	Buy		14,685,407	8127	LSE
08:15:22	200.75	1	O	200.65	200.7	Buy		14,685,402	8126	LSE
08:15:22	200.75	1	O	200.65	200.7	Buy		14,685,401	8125	LSE
08:15:22	200.8	1	O	200.65	200.7	Buy		14,685,400	8124	LSE
08:15:21	200.75	1	O	200.65	200.7	Buy		14,685,399	8123	LSE
08:15:21	200.75	4	O	200.65	200.7	Buy		14,685,398	8122	LSE
08:15:20	200.75	1	O	200.65	200.7	Buy		14,685,394	8121	LSE
08:15:20	200.75	1	O	200.65	200.7	Buy		14,685,393	8120	LSE
08:15:20	200.75	3	O	200.65	200.7	Buy		14,685,392	8119	LSE
08:15:20	200.75	11	O	200.65	200.7	Buy		14,685,389	8118	LSE
08:15:20	200.75	3	O	200.65	200.7	Buy		14,685,378	8117	LSE
08:15:20	200.75	9	O	200.65	200.7	Buy		14,685,375	8116	LSE
08:15:20	200.75	3	O	200.65	200.7	Buy		14,685,366	8115	LSE
08:15:19	200.75	17	O	200.65	200.7	Buy		14,685,363	8114	LSE
08:15:19	200.75	5	O	200.65	200.7	Buy		14,685,346	8113	LSE
08:15:19	200.8	1	O	200.65	200.7	Buy		14,685,341	8112	LSE
08:15:19	200.75	1	O	200.65	200.7	Buy		14,685,340	8111	LSE
08:15:19	200.75	1	O	200.65	200.7	Buy		14,685,339	8110	LSE
08:15:18	200.75	1	O	200.65	200.7	Buy		14,685,338	8109	LSE
08:15:18	200.75	1	O	200.65	200.7	Buy		14,685,337	8108	LSE
08:15:18	200.75	7	O	200.65	200.7	Buy		14,685,336	8107	LSE
08:15:18	200.75	1	O	200.65	200.7	Buy		14,685,329	8106	LSE
08:15:17	200.75	2	O	200.65	200.7	Buy		14,685,328	8105	LSE
08:15:17	200.75	1	O	200.65	200.7	Buy		14,685,326	8104	LSE
08:15:16	200.75	1	O	200.65	200.7	Buy		14,685,325	8103	LSE
08:15:16	200.75	3	O	200.65	200.7	Buy		14,685,324	8102	LSE
08:15:16	200.75	13	O	200.65	200.7	Buy		14,685,321	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions