Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:21-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:05	203.25	1	O	203.15	203.25	Buy		1,247,438	651	LSE
03:21:02	203.2	300	AT	203.15	203.2	Buy		1,247,437	650	LSE
03:21:02	203.15	477	AT	203.15	203.2	Sell		1,247,137	649	LSE
03:20:57	203.1	36	AT	203.1	203.2	Sell		1,246,660	648	LSE
03:20:48	203.15	465	AT	203.15	203.25	Sell		1,246,624	647	LSE
03:20:43	203.05	2600	AT	203.0	203.05	Buy		1,246,159	646	LSE
03:20:43	203.0	3775	AT	202.9	203.0	Buy		1,243,559	645	LSE
03:20:42	202.95	7837	AT	202.95	203.0	Sell		1,239,784	644	LSE
03:20:41	202.95	7184	AT	202.95	203.0	Sell		1,231,947	643	LSE
03:20:41	202.95	11889	AT	202.95	203.0	Sell		1,224,763	642	LSE
03:20:41	202.95	698	AT	202.95	203.0	Sell		1,212,874	641	LSE
03:20:40	203.0	1	O	202.95	203.0	Buy		1,212,176	640	LSE
03:20:26	202.965	491	O	202.9	203.0	Buy		1,212,175	639	LSE
03:20:17	202.9	9	AT	202.9	203.0	Sell		1,211,684	638	LSE
03:20:04	203.0	30	O	202.9	203.0	Buy		1,211,675	637	LSE
03:19:57	202.9	38	AT	202.9	203.0	Sell		1,211,645	636	LSE
03:19:55	202.9	1	O	202.9	203.0	Sell		1,211,607	635	LSE
03:19:45	202.95	2028	AT	202.95	203.0	Sell		1,211,606	634	LSE
03:19:38	203.0	1	O	202.9	203.0	Buy		1,209,578	633	LSE
03:19:33	202.95	7237	AT	202.95	203.05	Sell		1,209,577	632	LSE
03:19:14	202.9	5732	AT	202.9	203.0	Sell		1,202,340	631	LSE
03:19:14	202.9	1518	AT	202.9	203.0	Sell		1,196,608	630	LSE
03:19:14	202.9	1919	AT	202.9	203.0	Sell		1,195,090	629	LSE
03:19:14	202.95	1304	AT	202.95	203.05	Sell		1,193,171	628	LSE
03:19:14	202.95	6281	AT	202.95	203.05	Sell		1,191,867	627	LSE
03:19:14	202.95	20	AT	202.95	203.05	Sell		1,185,586	626	LSE
03:18:55	203.05	1	O	202.95	203.05	Buy		1,185,566	625	LSE
03:18:55	203.05	15	O	202.95	203.05	Buy		1,185,565	624	LSE
03:18:55	203.05	4	O	202.95	203.05	Buy		1,185,550	623	LSE
03:18:55	202.95	33	AT	202.95	203.05	Sell		1,185,546	622	LSE
03:18:25	203.05	3	O	202.95	203.05	Buy		1,185,513	621	LSE
03:18:14	202.95	19	AT	202.95	203.05	Sell		1,185,510	620	LSE
03:18:00	202.95	2276	AT	202.9	202.95	Buy		1,185,491	619	LSE
03:18:00	202.95	1779	AT	202.95	203.05	Sell		1,183,215	618	LSE
03:18:00	202.95	422	AT	202.95	203.05	Sell		1,181,436	617	LSE
03:17:55	202.95	27	AT	202.95	203.05	Sell		1,181,014	616	LSE
03:17:53	203.05	1	O	202.95	203.05	Buy		1,180,987	615	LSE
03:17:50	203.0	8406	AT	203.0	203.05	Sell		1,180,986	614	LSE
03:17:43	203.0	1061	AT	203.0	203.05	Sell		1,172,580	613	LSE
03:17:43	203.05	2	O	202.9	203.05	Buy		1,171,519	612	LSE
03:17:38	202.95	399	AT	202.95	203.1	Sell		1,171,517	611	LSE
03:17:30	202.95	2100	AT	202.9	202.95	Buy		1,171,118	610	LSE
03:17:30	202.95	727	AT	202.95	203.05	Sell		1,169,018	609	LSE
03:17:30	203.0	415	AT	203.0	203.1	Sell		1,168,291	608	LSE
03:17:27	203.05	443	AT	203.05	203.15	Sell		1,167,876	607	LSE
03:17:26	203.1	443	AT	203.1	203.2	Sell		1,167,433	606	LSE
03:17:26	203.15	1779	AT	203.0	203.15	Buy		1,166,990	605	LSE
03:17:26	203.15	1737	AT	203.0	203.15	Buy		1,165,211	604	LSE
03:17:26	203.15	2200	AT	203.0	203.15	Buy		1,163,474	603	LSE
03:17:19	203.15	386	AT	203.15	203.25	Sell		1,161,274	602	LSE
03:17:19	203.15	1378	AT	203.15	203.25	Sell		1,160,888	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions