Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (08:17-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:09	200.85	1	O	200.65	200.7	Buy		14,691,585	8901	LSE
08:17:09	200.85	4	O	200.65	200.7	Buy		14,691,584	8900	LSE
08:17:09	200.85	5	O	200.65	200.7	Buy		14,691,580	8899	LSE
08:17:09	200.85	1	O	200.65	200.7	Buy		14,691,575	8898	LSE
08:17:09	200.85	3	O	200.65	200.7	Buy		14,691,574	8897	LSE
08:17:09	200.75	1	O	200.65	200.7	Buy		14,691,571	8896	LSE
08:17:09	200.85	1	O	200.65	200.7	Buy		14,691,570	8895	LSE
08:17:09	200.75	2	O	200.65	200.7	Buy		14,691,569	8894	LSE
08:17:09	200.75	1	O	200.65	200.7	Buy		14,691,567	8893	LSE
08:17:09	200.75	26	O	200.65	200.7	Buy		14,691,566	8892	LSE
08:17:08	200.8	1	O	200.65	200.7	Buy		14,691,540	8891	LSE
08:17:08	200.75	3	O	200.65	200.7	Buy		14,691,539	8890	LSE
08:17:08	200.75	1	O	200.65	200.7	Buy		14,691,536	8889	LSE
08:17:08	200.75	3	O	200.65	200.7	Buy		14,691,535	8888	LSE
08:17:08	200.75	2	O	200.65	200.7	Buy		14,691,532	8887	LSE
08:17:08	200.8	10	O	200.65	200.7	Buy		14,691,530	8886	LSE
08:17:08	200.75	1	O	200.65	200.7	Buy		14,691,520	8885	LSE
08:17:08	200.75	7	O	200.65	200.7	Buy		14,691,519	8884	LSE
08:17:08	200.85	1	O	200.65	200.7	Buy		14,691,512	8883	LSE
08:17:08	200.75	1	O	200.65	200.7	Buy		14,691,511	8882	LSE
08:17:08	200.75	3	O	200.65	200.7	Buy		14,691,510	8881	LSE
08:17:08	200.85	3	O	200.65	200.7	Buy		14,691,507	8880	LSE
08:17:08	200.75	1	O	200.65	200.7	Buy		14,691,504	8879	LSE
08:17:08	200.85	1	O	200.65	200.7	Buy		14,691,503	8878	LSE
08:17:07	200.75	2	O	200.65	200.7	Buy		14,691,502	8877	LSE
08:17:07	200.75	3	O	200.65	200.7	Buy		14,691,500	8876	LSE
08:17:07	200.75	9	O	200.65	200.7	Buy		14,691,497	8875	LSE
08:17:07	200.75	1	O	200.65	200.7	Buy		14,691,488	8874	LSE
08:17:07	200.75	1	O	200.65	200.7	Buy		14,691,487	8873	LSE
08:17:07	200.85	2	O	200.65	200.7	Buy		14,691,486	8872	LSE
08:17:07	200.85	1	O	200.65	200.7	Buy		14,691,484	8871	LSE
08:17:07	200.75	3	O	200.65	200.7	Buy		14,691,483	8870	LSE
08:17:07	200.85	2	O	200.65	200.7	Buy		14,691,480	8869	LSE
08:17:07	200.75	1	O	200.65	200.7	Buy		14,691,478	8868	LSE
08:17:06	200.85	1	O	200.65	200.7	Buy		14,691,477	8867	LSE
08:17:06	200.85	1	O	200.65	200.7	Buy		14,691,476	8866	LSE
08:17:06	200.75	2	O	200.65	200.7	Buy		14,691,475	8865	LSE
08:17:06	200.75	6	O	200.65	200.7	Buy		14,691,473	8864	LSE
08:17:06	200.85	4	O	200.65	200.7	Buy		14,691,467	8863	LSE
08:17:06	200.75	1	O	200.65	200.7	Buy		14,691,463	8862	LSE
08:17:06	200.75	6	O	200.65	200.7	Buy		14,691,462	8861	LSE
08:17:06	200.75	2	O	200.65	200.7	Buy		14,691,456	8860	LSE
08:17:06	200.75	1	O	200.65	200.7	Buy		14,691,454	8859	LSE
08:17:06	200.75	1	O	200.65	200.7	Buy		14,691,453	8858	LSE
08:17:06	200.75	1	O	200.65	200.7	Buy		14,691,452	8857	LSE
08:17:05	200.85	1	O	200.65	200.7	Buy		14,691,451	8856	LSE
08:17:05	200.85	13	O	200.65	200.7	Buy		14,691,450	8855	LSE
08:17:05	200.85	1	O	200.65	200.7	Buy		14,691,437	8854	LSE
08:17:05	200.75	1	O	200.65	200.7	Buy		14,691,436	8853	LSE
08:17:05	200.75	1	O	200.65	200.7	Buy		14,691,435	8852	LSE
08:17:05	200.75	4	O	200.65	200.7	Buy		14,691,434	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions