Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.25

0.25

( 0.12% )

Updated: 10:52:06

Delayed by 15 minutes

Trade 6451 - 6401 (08:09-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:29	200.75	1	O	200.8	200.85	Sell		14,388,622	6451	LSE
08:09:29	200.75	1	O	200.8	200.85	Sell		14,388,621	6450	LSE
08:09:29	200.75	1	O	200.8	200.85	Sell		14,388,620	6449	LSE
08:09:28	200.75	1	O	200.8	200.85	Sell		14,388,619	6448	LSE
08:09:28	200.75	2	O	200.8	200.85	Sell		14,388,618	6447	LSE
08:09:28	200.75	1	O	200.8	200.85	Sell		14,388,616	6446	LSE
08:09:27	200.75	6	O	200.8	200.85	Sell		14,388,615	6445	LSE
08:09:27	200.75	9	O	200.8	200.85	Sell		14,388,609	6444	LSE
08:09:27	200.75	3	O	200.8	200.85	Sell		14,388,600	6443	LSE
08:09:27	200.75	27	O	200.8	200.85	Sell		14,388,597	6442	LSE
08:09:27	200.75	1	O	200.8	200.85	Sell		14,388,570	6441	LSE
08:09:27	200.75	2	O	200.8	200.85	Sell		14,388,569	6440	LSE
08:09:27	200.75	1	O	200.8	200.85	Sell		14,388,567	6439	LSE
08:09:27	200.75	6	O	200.8	200.85	Sell		14,388,566	6438	LSE
08:09:26	200.75	1	O	200.8	200.85	Sell		14,388,560	6437	LSE
08:09:25	200.75	1	O	200.8	200.85	Sell		14,388,559	6436	LSE
08:09:25	200.75	2	O	200.8	200.85	Sell		14,388,558	6435	LSE
08:09:25	200.75	1	O	200.8	200.85	Sell		14,388,556	6434	LSE
08:09:25	200.75	3	O	200.8	200.85	Sell		14,388,555	6433	LSE
08:09:24	200.75	3	O	200.8	200.85	Sell		14,388,552	6432	LSE
08:09:24	200.75	1	O	200.8	200.85	Sell		14,388,549	6431	LSE
08:09:24	200.75	1	O	200.8	200.85	Sell		14,388,548	6430	LSE
08:09:24	200.75	3	O	200.8	200.85	Sell		14,388,547	6429	LSE
08:09:23	200.75	1	O	200.8	200.85	Sell		14,388,544	6428	LSE
08:09:23	200.75	41	O	200.8	200.85	Sell		14,388,543	6427	LSE
08:09:23	200.75	14	O	200.8	200.85	Sell		14,388,502	6426	LSE
08:09:23	200.75	3	O	200.8	200.85	Sell		14,388,488	6425	LSE
08:09:22	200.75	1	O	200.8	200.85	Sell		14,388,485	6424	LSE
08:09:22	200.75	2	O	200.8	200.85	Sell		14,388,484	6423	LSE
08:09:22	200.75	1	O	200.8	200.85	Sell		14,388,482	6422	LSE
08:09:21	200.75	2	O	200.8	200.85	Sell		14,388,481	6421	LSE
08:09:21	200.75	1	O	200.8	200.85	Sell		14,388,479	6420	LSE
08:09:21	200.75	1	O	200.8	200.85	Sell		14,388,478	6419	LSE
08:09:20	200.75	1	O	200.8	200.85	Sell		14,388,477	6418	LSE
08:09:20	200.75	3	O	200.8	200.85	Sell		14,388,476	6417	LSE
08:09:19	200.75	1	O	200.8	200.85	Sell		14,388,473	6416	LSE
08:09:19	200.75	2	O	200.8	200.85	Sell		14,388,472	6415	LSE
08:09:19	200.75	8	O	200.8	200.85	Sell		14,388,470	6414	LSE
08:09:19	200.7	3	O	200.8	200.85	Sell		14,388,462	6413	LSE
08:09:18	200.7	1	O	200.8	200.85	Sell		14,388,459	6412	LSE
08:09:17	200.75	1	O	200.8	200.85	Sell		14,388,458	6411	LSE
08:09:17	200.75	1	O	200.8	200.85	Sell		14,388,457	6410	LSE
08:09:16	200.75	2	O	200.8	200.85	Sell		14,388,456	6409	LSE
08:09:16	200.75	1	O	200.8	200.85	Sell		14,388,454	6408	LSE
08:09:16	200.75	2	O	200.8	200.85	Sell		14,388,453	6407	LSE
08:09:16	200.75	1	O	200.8	200.85	Sell		14,388,451	6406	LSE
08:09:15	200.75	1	O	200.8	200.85	Sell		14,388,450	6405	LSE
08:09:14	200.75	15	O	200.8	200.85	Sell		14,388,449	6404	LSE
08:09:14	200.75	5	O	200.8	200.85	Sell		14,388,434	6403	LSE
08:09:14	200.75	1	O	200.8	200.85	Sell		14,388,429	6402	LSE
08:09:14	200.75	1	O	200.8	200.85	Sell		14,388,428	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions