Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (08:17-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:25	200.8	1	O	200.6	200.7	Buy		14,885,676	9101	LSE
08:17:24	200.75	1	O	200.6	200.7	Buy		14,885,675	9100	LSE
08:17:24	200.8	2	O	200.6	200.7	Buy		14,885,674	9099	LSE
08:17:24	200.75	1	O	200.6	200.7	Buy		14,885,672	9098	LSE
08:17:24	200.75	1	O	200.6	200.7	Buy		14,885,671	9097	LSE
08:17:24	200.75	4	O	200.6	200.7	Buy		14,885,670	9096	LSE
08:17:24	200.75	1	O	200.6	200.7	Buy		14,885,666	9095	LSE
08:17:23	200.75	5	O	200.6	200.7	Buy		14,885,665	9094	LSE
08:17:23	200.8	1	O	200.6	200.7	Buy		14,885,660	9093	LSE
08:17:23	200.85	3	O	200.6	200.7	Buy		14,885,659	9092	LSE
08:17:23	200.8	2	O	200.6	200.7	Buy		14,885,656	9091	LSE
08:17:22	200.8	2	O	200.6	200.7	Buy		14,885,654	9090	LSE
08:17:22	200.75	1	O	200.6	200.7	Buy		14,885,652	9089	LSE
08:17:22	200.8	1	O	200.6	200.7	Buy		14,885,651	9088	LSE
08:17:22	200.75	8	O	200.6	200.7	Buy		14,885,650	9087	LSE
08:17:22	200.75	3	O	200.6	200.7	Buy		14,885,642	9086	LSE
08:17:22	200.75	1	O	200.6	200.7	Buy		14,885,639	9085	LSE
08:17:21	200.6	2077	AT	200.6	200.7	Sell		14,885,638	9084	LSE
08:17:21	200.7	800	AT	200.6	200.7	Buy		14,883,561	9083	LSE
08:17:21	200.7	1176	AT	200.6	200.7	Buy		14,882,761	9082	LSE
08:17:21	200.7	2285	AT	200.6	200.7	Buy		14,881,585	9081	LSE
08:17:21	200.7	2295	AT	200.6	200.7	Buy		14,879,300	9080	LSE
08:17:21	200.6	838	AT	200.6	200.7	Sell		14,877,005	9079	LSE
08:17:21	200.6	1312	AT	200.6	200.7	Sell		14,876,167	9078	LSE
08:17:21	200.6	859	AT	200.6	200.7	Sell		14,874,855	9077	LSE
08:17:21	200.75	759	AT	200.6	200.75	Buy		14,873,996	9076	LSE
08:17:21	200.75	1998	AT	200.6	200.75	Buy		14,873,237	9075	LSE
08:17:21	200.7	1915	AT	200.6	200.7	Buy		14,871,239	9074	LSE
08:17:21	200.7	48	AT	200.6	200.7	Buy		14,869,324	9073	LSE
08:17:21	200.7	2295	AT	200.6	200.7	Buy		14,869,276	9072	LSE
08:17:21	200.65	1773	AT	200.65	200.7	Sell		14,866,981	9071	LSE
08:17:21	200.65	67	AT	200.6	200.65	Buy		14,865,208	9070	LSE
08:17:21	200.65	1170	AT	200.6	200.65	Buy		14,865,141	9069	LSE
08:17:21	200.65	4124	AT	200.6	200.65	Buy		14,863,971	9068	LSE
08:17:21	200.65	2295	AT	200.6	200.65	Buy		14,859,847	9067	LSE
08:17:21	200.75	1	O	200.6	200.65	Buy		14,857,552	9066	LSE
08:17:21	200.75	3	O	200.6	200.65	Buy		14,857,551	9065	LSE
08:17:20	200.75	1	O	200.6	200.65	Buy		14,857,548	9064	LSE
08:17:20	200.75	2	O	200.6	200.65	Buy		14,857,547	9063	LSE
08:17:20	200.75	5	O	200.6	200.65	Buy		14,857,545	9062	LSE
08:17:19	200.75	4	O	200.6	200.65	Buy		14,857,540	9061	LSE
08:17:19	200.75	1	O	200.6	200.65	Buy		14,857,536	9060	LSE
08:17:19	200.75	17	O	200.6	200.65	Buy		14,857,535	9059	LSE
08:17:19	200.75	2	O	200.6	200.65	Buy		14,857,518	9058	LSE
08:17:18	200.75	1	O	200.6	200.65	Buy		14,857,516	9057	LSE
08:17:18	200.75	3	O	200.6	200.65	Buy		14,857,515	9056	LSE
08:17:18	200.75	3	O	200.6	200.65	Buy		14,857,512	9055	LSE
08:17:18	200.75	16	O	200.6	200.65	Buy		14,857,509	9054	LSE
08:17:18	200.75	5	O	200.6	200.65	Buy		14,857,493	9053	LSE
08:17:18	200.8	1	O	200.6	200.65	Buy		14,857,488	9052	LSE
08:17:17	200.8	2	O	200.6	200.65	Buy		14,857,487	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions