Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.05

1.05

( 0.52% )

Updated: 11:24:12

Delayed by 15 minutes

Trade 12901 - 12851 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:33	201.35	6	O	200.6	200.7	Buy		18,217,744	12901	LSE
08:56:32	201.35	2	O	200.6	200.7	Buy		18,217,738	12900	LSE
08:56:32	201.35	1	O	200.6	200.7	Buy		18,217,736	12899	LSE
08:56:29	200.65	908	AT	200.65	200.7	Sell		18,217,735	12898	LSE
08:56:22	201.25	9	O	200.6	200.7	Buy		18,216,827	12897	LSE
08:56:22	201.25	3	O	200.6	200.7	Buy		18,216,818	12896	LSE
08:56:21	200.65	710	AT	200.65	200.7	Sell		18,216,815	12895	LSE
08:56:21	200.65	3617	AT	200.6	200.65	Buy		18,216,105	12894	LSE
08:56:17	201.2	50	O	200.6	200.7	Buy		18,212,488	12893	LSE
08:56:16	201.15	16	O	200.6	200.7	Buy		18,212,438	12892	LSE
08:56:15	200.65	707	AT	200.65	200.7	Sell		18,212,422	12891	LSE
08:56:13	201.25	11	O	200.6	200.7	Buy		18,211,715	12890	LSE
08:56:10	201.15	1	O	200.6	200.7	Buy		18,211,704	12889	LSE
08:56:09	200.65	994	AT	200.65	200.7	Sell		18,211,703	12888	LSE
08:56:09	200.65	3893	AT	200.65	200.7	Sell		18,210,709	12887	LSE
08:56:09	200.65	1107	AT	200.65	200.7	Sell		18,206,816	12886	LSE
08:56:09	200.7	738	AT	200.7	200.8	Sell		18,205,709	12885	LSE
08:56:09	200.7	994	AT	200.7	200.8	Sell		18,204,971	12884	LSE
08:56:07	201.15	1	O	200.7	200.8	Buy		18,203,977	12883	LSE
08:56:04	201.0	1	O	200.7	200.8	Buy		18,203,976	12882	LSE
08:56:04	201.0	5	O	200.7	200.8	Buy		18,203,975	12881	LSE
08:56:02	201.25	3	O	200.7	200.8	Buy		18,203,970	12880	LSE
08:55:55	201.3	18	O	200.7	200.8	Buy		18,203,967	12879	LSE
08:55:55	201.3	5	O	200.7	200.8	Buy		18,203,949	12878	LSE
08:55:53	201.25	15	O	200.7	200.8	Buy		18,203,944	12877	LSE
08:55:53	201.3	46	O	200.7	200.8	Buy		18,203,929	12876	LSE
08:55:49	201.25	3	O	200.7	200.8	Buy		18,203,883	12875	LSE
08:55:48	201.35	3	O	200.7	200.8	Buy		18,203,880	12874	LSE
08:55:31	201.15	17	O	200.6	200.7	Buy		18,203,877	12873	LSE
08:55:28	201.25	1	O	200.6	200.7	Buy		18,203,860	12872	LSE
08:55:27	201.2	21	O	200.6	200.7	Buy		18,203,859	12871	LSE
08:55:27	201.25	6	O	200.6	200.7	Buy		18,203,838	12870	LSE
08:55:27	201.2	7	O	200.55	200.65	Buy		18,203,832	12869	LSE
08:55:26	201.2	1	O	200.55	200.65	Buy		18,203,825	12868	LSE
08:55:25	201.3	3	O	200.55	200.65	Buy		18,203,824	12867	LSE
08:55:25	200.6	1504	AT	200.55	200.6	Buy		18,203,821	12866	LSE
08:55:25	200.6	6550	AT	200.55	200.6	Buy		18,202,317	12865	LSE
08:55:22	201.3	1	O	200.5	200.6	Buy		18,195,767	12864	LSE
08:55:21	201.3	10	O	200.55	200.6	Buy		18,195,766	12863	LSE
08:55:21	201.3	3	O	200.55	200.6	Buy		18,195,756	12862	LSE
08:55:16	201.25	1	O	200.5	200.6	Buy		18,195,753	12861	LSE
08:55:16	201.25	3	O	200.5	200.6	Buy		18,195,752	12860	LSE
08:55:12	201.25	11	O	200.5	200.6	Buy		18,195,749	12859	LSE
08:55:12	201.3	1	O	200.5	200.6	Buy		18,195,738	12858	LSE
08:55:10	201.4	3	O	200.5	200.6	Buy		18,195,737	12857	LSE
08:55:09	200.55	1	O	200.5	200.6			18,195,734	12856	LSE
08:55:09	200.5	370	AT	200.45	200.5	Buy		18,195,733	12855	LSE
08:55:09	200.5	286	AT	200.45	200.5	Buy		18,195,363	12854	LSE
08:55:09	201.45	1	O	200.45	200.5	Buy		18,195,077	12853	LSE
08:55:09	201.3	7	O	200.45	200.5	Buy		18,195,076	12852	LSE
08:55:08	201.4	5	O	200.45	200.5	Buy		18,195,069	12851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions