Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:46	200.3	1721	AT	200.3	200.4	Sell		18,056,579	12701	LSE
08:51:46	200.35	1456	AT	200.35	200.4	Sell		18,054,858	12700	LSE
08:51:46	200.35	1428	AT	200.35	200.4	Sell		18,053,402	12699	LSE
08:51:46	200.35	2583	AT	200.35	200.4	Sell		18,051,974	12698	LSE
08:51:46	201.35	2	O	200.35	200.45	Buy		18,049,391	12697	LSE
08:51:45	201.35	5	O	200.35	200.45	Buy		18,049,389	12696	LSE
08:51:45	201.3	18	O	200.35	200.45	Buy		18,049,384	12695	LSE
08:51:44	201.25	7	O	200.35	200.45	Buy		18,049,366	12694	LSE
08:51:44	200.4	1721	AT	200.4	200.45	Sell		18,049,359	12693	LSE
08:51:44	200.45	3712	AT	200.35	200.45	Buy		18,047,638	12692	LSE
08:51:44	200.45	101	AT	200.35	200.45	Buy		18,043,926	12691	LSE
08:51:44	200.45	1195	AT	200.35	200.45	Buy		18,043,825	12690	LSE
08:51:44	200.45	414	AT	200.35	200.45	Buy		18,042,630	12689	LSE
08:51:44	200.4	738	AT	200.35	200.4	Buy		18,042,216	12688	LSE
08:51:44	200.35	84	AT	200.35	200.45	Sell		18,041,478	12687	LSE
08:51:44	200.35	1009	AT	200.35	200.45	Sell		18,041,394	12686	LSE
08:51:44	200.35	627	AT	200.35	200.45	Sell		18,040,385	12685	LSE
08:51:44	200.35	17	AT	200.35	200.45	Sell		18,039,758	12684	LSE
08:51:44	200.4	3	AT	200.35	200.4	Buy		18,039,741	12683	LSE
08:51:44	200.35	22	AT	200.35	200.4	Sell		18,039,738	12682	LSE
08:51:44	200.35	80	AT	200.35	200.4	Sell		18,039,716	12681	LSE
08:51:44	200.35	17	AT	200.35	200.4	Sell		18,039,636	12680	LSE
08:51:44	200.35	244	AT	200.35	200.4	Sell		18,039,619	12679	LSE
08:51:44	200.35	1099	AT	200.35	200.45	Sell		18,039,375	12678	LSE
08:51:44	200.35	1721	AT	200.35	200.45	Sell		18,038,276	12677	LSE
08:51:44	200.4	1875	AT	200.4	200.5	Sell		18,036,555	12676	LSE
08:51:44	200.4	5837	AT	200.4	200.5	Sell		18,034,680	12675	LSE
08:51:44	201.3	5	O	200.4	200.5	Buy		18,028,843	12674	LSE
08:51:44	201.25	2	O	200.4	200.5	Buy		18,028,838	12673	LSE
08:51:42	201.3	3	O	200.4	200.5	Buy		18,028,836	12672	LSE
08:51:42	201.3	10	O	200.4	200.5	Buy		18,028,833	12671	LSE
08:51:42	201.25	1	O	200.4	200.5	Buy		18,028,823	12670	LSE
08:51:41	201.35	8	O	200.4	200.5	Buy		18,028,822	12669	LSE
08:51:40	201.35	1	O	200.4	200.5	Buy		18,028,814	12668	LSE
08:51:40	200.95	9	O	200.4	200.5	Buy		18,028,813	12667	LSE
08:51:35	200.95	3	O	200.4	200.5	Buy		18,028,804	12666	LSE
08:51:33	201.3	17	O	200.4	200.5	Buy		18,028,801	12665	LSE
08:51:33	201.3	5	O	200.4	200.5	Buy		18,028,784	12664	LSE
08:51:30	201.4	1	O	200.4	200.5	Buy		18,028,779	12663	LSE
08:51:30	201.4	1	O	200.4	200.5	Buy		18,028,778	12662	LSE
08:51:29	200.45	1512	AT	200.45	200.55	Sell		18,028,777	12661	LSE
08:51:27	201.15	2	O	200.45	200.55	Buy		18,027,265	12660	LSE
08:51:27	201.15	7	O	200.45	200.55	Buy		18,027,263	12659	LSE
08:51:27	201.4	4	O	200.45	200.55	Buy		18,027,256	12658	LSE
08:51:26	200.55	553	AT	200.4	200.55	Buy		18,027,252	12657	LSE
08:51:26	200.55	575	AT	200.4	200.55	Buy		18,026,699	12656	LSE
08:51:26	200.55	5630	AT	200.4	200.55	Buy		18,026,124	12655	LSE
08:51:26	200.55	1721	AT	200.4	200.55	Buy		18,020,494	12654	LSE
08:51:26	200.55	764	AT	200.4	200.55	Buy		18,018,773	12653	LSE
08:51:26	200.5	757	AT	200.4	200.5	Buy		18,018,009	12652	LSE
08:51:26	200.45	810	AT	200.45	200.55	Sell		18,017,252	12651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions