Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:53	201.05	3932	AT	201.05	201.1	Sell		16,691,205	11601	LSE
08:39:53	201.05	2278	AT	201.05	201.1	Sell		16,687,273	11600	LSE
08:39:53	201.05	2722	AT	201.05	201.1	Sell		16,684,995	11599	LSE
08:39:53	201.1	3055	AT	201.1	201.15	Sell		16,682,273	11598	LSE
08:39:53	201.1	1721	AT	201.1	201.15	Sell		16,679,218	11597	LSE
08:39:49	201.0	1	O	201.05	201.15	Sell		16,677,497	11596	LSE
08:39:49	201.0	2	O	201.05	201.15	Sell		16,677,496	11595	LSE
08:39:48	201.0	2	O	201.05	201.15	Sell		16,677,494	11594	LSE
08:39:47	200.95	1	O	201.05	201.15	Sell		16,677,492	11593	LSE
08:39:46	200.9	4	O	201.05	201.15	Sell		16,677,491	11592	LSE
08:39:46	200.9	1	O	201.05	201.15	Sell		16,677,487	11591	LSE
08:39:43	201.15	1180	AT	201.05	201.15	Buy		16,677,486	11590	LSE
08:39:43	201.15	474	AT	201.05	201.15	Buy		16,676,306	11589	LSE
08:39:43	201.15	1528	AT	201.05	201.15	Buy		16,675,832	11588	LSE
08:39:43	201.15	826	AT	201.05	201.15	Buy		16,674,304	11587	LSE
08:39:43	201.15	1721	AT	201.05	201.15	Buy		16,673,478	11586	LSE
08:39:43	201.1	723	AT	201.05	201.1	Buy		16,671,757	11585	LSE
08:39:43	201.1	1264	AT	201.05	201.1	Buy		16,671,034	11584	LSE
08:39:43	201.1	1	AT	201.1	201.2	Sell		16,669,770	11583	LSE
08:39:40	200.95	9	O	201.1	201.2	Sell		16,669,769	11582	LSE
08:39:39	201.1	709	AT	201.1	201.15	Sell		16,669,760	11581	LSE
08:39:39	201.1	167	AT	201.1	201.2	Sell		16,669,051	11580	LSE
08:39:39	201.1	1721	AT	201.1	201.2	Sell		16,668,884	11579	LSE
08:39:39	201.1	522	AT	201.1	201.2	Sell		16,667,163	11578	LSE
08:39:38	201.0	1	O	201.05	201.15	Sell		16,666,641	11577	LSE
08:39:37	201.1	1648	AT	201.05	201.1	Buy		16,666,640	11576	LSE
08:39:37	201.1	738	AT	201.05	201.1	Buy		16,664,992	11575	LSE
08:39:37	200.95	3	O	201.0	201.1	Sell		16,664,254	11574	LSE
08:39:36	200.95	3	O	201.0	201.1	Sell		16,664,251	11573	LSE
08:39:36	200.95	9	O	201.0	201.1	Sell		16,664,248	11572	LSE
08:39:35	201.05	481	AT	201.0	201.05	Buy		16,664,239	11571	LSE
08:39:35	201.05	1166	AT	201.0	201.05	Buy		16,663,758	11570	LSE
08:39:35	201.05	1166	AT	200.95	201.05	Buy		16,662,592	11569	LSE
08:39:32	201.0	849	AT	200.95	201.0	Buy		16,661,426	11568	LSE
08:39:32	201.0	1360	AT	200.95	201.0	Buy		16,660,577	11567	LSE
08:39:29	201.0	2	O	200.9	201.0	Buy		16,659,217	11566	LSE
08:39:27	201.15	1	O	200.9	201.0	Buy		16,659,215	11565	LSE
08:39:26	200.95	3	O	200.9	201.0			16,659,214	11564	LSE
08:39:26	201.0	2277	AT	200.85	201.0	Buy		16,659,211	11563	LSE
08:39:26	201.0	1721	AT	200.85	201.0	Buy		16,656,934	11562	LSE
08:39:26	200.95	4281	AT	200.85	200.95	Buy		16,655,213	11561	LSE
08:39:26	200.95	1721	AT	200.85	200.95	Buy		16,650,932	11560	LSE
08:39:26	200.9	464	AT	200.9	201.0	Sell		16,649,211	11559	LSE
08:39:26	200.9	1282	AT	200.9	201.0	Sell		16,648,747	11558	LSE
08:39:26	200.9	1175	AT	200.9	201.0	Sell		16,647,465	11557	LSE
08:39:26	200.9	839	AT	200.9	201.0	Sell		16,646,290	11556	LSE
08:39:26	200.95	473	AT	200.95	201.05	Sell		16,645,451	11555	LSE
08:39:26	200.95	1344	AT	200.95	201.05	Sell		16,644,978	11554	LSE
08:39:26	200.9	3	O	201.0	201.1	Sell		16,643,634	11553	LSE
08:39:26	200.9	1	O	201.0	201.1	Sell		16,643,631	11552	LSE
08:39:26	200.95	1	O	201.0	201.1	Sell		16,643,630	11551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions