Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:26	200.45	810	AT	200.45	200.55	Sell		18,017,252	12651	LSE
08:51:26	200.45	1721	AT	200.45	200.55	Sell		18,016,442	12650	LSE
08:51:26	200.5	738	AT	200.5	200.55	Sell		18,014,721	12649	LSE
08:51:26	200.5	4568	AT	200.5	200.6	Sell		18,013,983	12648	LSE
08:51:26	200.5	432	AT	200.5	200.6	Sell		18,009,415	12647	LSE
08:51:26	200.5	1289	AT	200.5	200.6	Sell		18,008,983	12646	LSE
08:51:26	200.5	584	AT	200.5	200.6	Sell		18,007,694	12645	LSE
08:51:26	200.6	1020	AT	200.45	200.6	Buy		18,007,110	12644	LSE
08:51:26	200.6	1974	AT	200.45	200.6	Buy		18,006,090	12643	LSE
08:51:26	200.6	738	AT	200.45	200.6	Buy		18,004,116	12642	LSE
08:51:26	200.6	3600	AT	200.45	200.6	Buy		18,003,378	12641	LSE
08:51:26	200.55	489	AT	200.45	200.55	Buy		17,999,778	12640	LSE
08:51:26	200.55	1106	AT	200.45	200.55	Buy		17,999,289	12639	LSE
08:51:26	200.55	1873	AT	200.45	200.55	Buy		17,998,183	12638	LSE
08:51:26	200.5	1870	AT	200.5	200.55	Sell		17,996,310	12637	LSE
08:51:26	200.5	1721	AT	200.5	200.55	Sell		17,994,440	12636	LSE
08:51:26	200.5	1379	AT	200.45	200.5	Buy		17,992,719	12635	LSE
08:51:26	200.5	574	AT	200.45	200.5	Buy		17,991,340	12634	LSE
08:51:26	200.5	2165	AT	200.45	200.5	Buy		17,990,766	12633	LSE
08:51:26	200.5	1721	AT	200.45	200.5	Buy		17,988,601	12632	LSE
08:51:26	200.5	1304	AT	200.45	200.5	Buy		17,986,880	12631	LSE
08:51:26	200.5	596	AT	200.45	200.5	Buy		17,985,576	12630	LSE
08:51:26	200.45	1721	AT	200.4	200.45	Buy		17,984,980	12629	LSE
08:51:26	200.45	7296	AT	200.45	200.55	Sell		17,983,259	12628	LSE
08:51:26	200.45	696	AT	200.45	200.55	Sell		17,975,963	12627	LSE
08:51:26	200.45	1175	AT	200.45	200.55	Sell		17,975,267	12626	LSE
08:51:25	201.3	1	O	200.45	200.55	Buy		17,974,092	12625	LSE
08:51:24	201.15	1	O	200.45	200.55	Buy		17,974,091	12624	LSE
08:51:22	201.2	2	O	200.45	200.55	Buy		17,974,090	12623	LSE
08:51:17	201.4	17	O	200.45	200.55	Buy		17,974,088	12622	LSE
08:51:15	201.4	4	O	200.45	200.55	Buy		17,974,071	12621	LSE
08:51:14	201.35	2	O	200.45	200.55	Buy		17,974,067	12620	LSE
08:51:13	201.4	1	O	200.45	200.55	Buy		17,974,065	12619	LSE
08:51:13	201.4	4	O	200.45	200.55	Buy		17,974,064	12618	LSE
08:51:12	201.35	7	O	200.45	200.55	Buy		17,974,060	12617	LSE
08:51:12	201.25	2	O	200.45	200.55	Buy		17,974,053	12616	LSE
08:51:12	201.25	8	O	200.45	200.55	Buy		17,974,051	12615	LSE
08:51:04	201.25	1	O	200.45	200.55	Buy		17,974,043	12614	LSE
08:51:04	201.25	4	O	200.45	200.55	Buy		17,974,042	12613	LSE
08:51:04	201.6	2	O	200.45	200.55	Buy		17,974,038	12612	LSE
08:51:03	201.1	57	O	200.45	200.55	Buy		17,974,036	12611	LSE
08:51:03	201.1	18	O	200.45	200.55	Buy		17,973,979	12610	LSE
08:51:01	200.5	1721	AT	200.5	200.55	Sell		17,973,961	12609	LSE
08:51:01	200.55	1651	AT	200.45	200.55	Buy		17,972,240	12608	LSE
08:50:58	201.6	28	O	200.45	200.55	Buy		17,970,589	12607	LSE
08:50:58	201.6	6	O	200.45	200.55	Buy		17,970,561	12606	LSE
08:50:58	201.6	9	O	200.45	200.55	Buy		17,970,555	12605	LSE
08:50:57	200.55	1721	AT	200.45	200.55	Buy		17,970,546	12604	LSE
08:50:57	200.5	1175	AT	200.5	200.55	Sell		17,968,825	12603	LSE
08:50:57	200.5	547	AT	200.5	200.55	Sell		17,967,650	12602	LSE
08:50:57	200.5	2054	AT	200.5	200.6	Sell		17,967,103	12601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions