Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (08:14-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:12	200.75	39	O	200.75	200.8	Sell		14,617,253	7751	LSE
08:14:12	200.75	1	O	200.75	200.8	Sell		14,617,214	7750	LSE
08:14:12	200.75	13	O	200.75	200.8	Sell		14,617,213	7749	LSE
08:14:12	200.75	1	O	200.75	200.8	Sell		14,617,200	7748	LSE
08:14:11	200.75	1	O	200.75	200.8	Sell		14,617,199	7747	LSE
08:14:11	200.8	63	AT	200.75	200.8	Buy		14,617,198	7746	LSE
08:14:10	200.75	3	O	200.75	200.8	Sell		14,617,135	7745	LSE
08:14:10	200.75	1	O	200.75	200.8	Sell		14,617,132	7744	LSE
08:14:10	200.75	1	O	200.75	200.8	Sell		14,617,131	7743	LSE
08:14:09	200.75	1	O	200.75	200.8	Sell		14,617,130	7742	LSE
08:14:09	200.75	2	O	200.75	200.8	Sell		14,617,129	7741	LSE
08:14:09	200.75	1	O	200.75	200.8	Sell		14,617,127	7740	LSE
08:14:09	200.75	6	O	200.75	200.8	Sell		14,617,126	7739	LSE
08:14:09	200.75	1	O	200.75	200.8	Sell		14,617,120	7738	LSE
08:14:08	200.75	1	O	200.75	200.8	Sell		14,617,119	7737	LSE
08:14:08	200.75	3	O	200.75	200.8	Sell		14,617,118	7736	LSE
08:14:07	200.75	7	O	200.75	200.8	Sell		14,617,115	7735	LSE
08:14:07	200.75	2	O	200.75	200.8	Sell		14,617,108	7734	LSE
08:14:07	200.75	3	O	200.75	200.8	Sell		14,617,106	7733	LSE
08:14:06	200.75	1	O	200.75	200.85	Sell		14,617,103	7732	LSE
08:14:06	200.75	3	O	200.75	200.85	Sell		14,617,102	7731	LSE
08:14:06	200.75	1	O	200.75	200.85	Sell		14,617,099	7730	LSE
08:14:06	200.75	2	O	200.75	200.85	Sell		14,617,098	7729	LSE
08:14:06	200.75	1	O	200.75	200.85	Sell		14,617,096	7728	LSE
08:14:06	200.75	9	O	200.75	200.85	Sell		14,617,095	7727	LSE
08:14:06	200.75	3	O	200.75	200.85	Sell		14,617,086	7726	LSE
08:14:06	200.75	1	O	200.75	200.85	Sell		14,617,083	7725	LSE
08:14:05	200.75	1	O	200.75	200.85	Sell		14,617,082	7724	LSE
08:14:05	200.75	1	O	200.75	200.85	Sell		14,617,081	7723	LSE
08:14:05	200.8	270	AT	200.8	200.85	Sell		14,617,080	7722	LSE
08:14:05	200.8	469	AT	200.8	200.85	Sell		14,616,810	7721	LSE
08:14:05	200.8	2207	AT	200.75	200.8	Buy		14,616,341	7720	LSE
08:14:05	200.75	1	O	200.75	200.85	Sell		14,614,134	7719	LSE
08:14:05	200.75	8	O	200.75	200.85	Sell		14,614,133	7718	LSE
08:14:05	200.8	2006	AT	200.75	200.8	Buy		14,614,125	7717	LSE
08:14:05	200.8	263	AT	200.75	200.8	Buy		14,612,119	7716	LSE
08:14:05	200.75	1	O	200.75	200.8	Sell		14,611,856	7715	LSE
08:14:05	200.75	1	O	200.75	200.8	Sell		14,611,855	7714	LSE
08:14:05	200.75	3	O	200.75	200.8	Sell		14,611,854	7713	LSE
08:14:05	200.75	1	O	200.75	200.8	Sell		14,611,851	7712	LSE
08:14:05	200.75	1	O	200.75	200.8	Sell		14,611,850	7711	LSE
08:14:05	200.75	1	O	200.75	200.8	Sell		14,611,849	7710	LSE
08:14:04	200.75	3	O	200.75	200.8	Sell		14,611,848	7709	LSE
08:14:04	200.75	2	O	200.75	200.8	Sell		14,611,845	7708	LSE
08:14:04	200.75	1	O	200.75	200.8	Sell		14,611,843	7707	LSE
08:14:04	200.75	1	O	200.75	200.8	Sell		14,611,842	7706	LSE
08:14:04	200.75	1	O	200.75	200.8	Sell		14,611,841	7705	LSE
08:14:03	200.75	3	O	200.75	200.8	Sell		14,611,840	7704	LSE
08:14:03	200.75	1	O	200.75	200.8	Sell		14,611,837	7703	LSE
08:14:03	200.75	1	O	200.75	200.8	Sell		14,611,836	7702	LSE
08:14:03	200.75	1	O	200.75	200.8	Sell		14,611,835	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions