Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:49	200.85	6	O	201.6	201.7	Sell		16,565,753	11401	LSE
08:37:48	200.85	2	O	201.6	201.75	Sell		16,565,747	11400	LSE
08:37:48	200.85	6	O	201.6	201.7	Sell		16,565,745	11399	LSE
08:37:48	201.0	1	O	201.6	201.7	Sell		16,565,739	11398	LSE
08:37:47	201.05	20	O	201.6	201.7	Sell		16,565,738	11397	LSE
08:37:47	201.65	2123	AT	201.65	201.75	Sell		16,565,718	11396	LSE
08:37:47	200.9	4	O	201.65	201.75	Sell		16,563,595	11395	LSE
08:37:46	201.0	3	O	201.65	201.75	Sell		16,563,591	11394	LSE
08:37:46	201.05	5	O	201.65	201.75	Sell		16,563,588	11393	LSE
08:37:46	201.0	15	O	201.7	201.75	Sell		16,563,583	11392	LSE
08:37:46	201.0	5	O	201.7	201.75	Sell		16,563,568	11391	LSE
08:37:45	200.9	14	O	201.7	201.75	Sell		16,563,563	11390	LSE
08:37:44	201.0	2	O	201.65	201.8	Sell		16,563,549	11389	LSE
08:37:40	201.7	907	AT	201.65	201.7	Buy		16,563,547	11388	LSE
08:37:38	200.9	1	O	201.55	201.65	Sell		16,562,640	11387	LSE
08:37:37	201.0	16	O	201.55	201.65	Sell		16,562,639	11386	LSE
08:37:36	201.0	2	O	201.55	201.65	Sell		16,562,623	11385	LSE
08:37:35	200.85	12	O	201.55	201.65	Sell		16,562,621	11384	LSE
08:37:33	201.0	5	O	201.55	201.65	Sell		16,562,609	11383	LSE
08:37:32	200.85	4	O	201.6	201.75	Sell		16,562,604	11382	LSE
08:37:30	201.65	2	O	201.55	201.65	Buy		16,562,600	11381	LSE
08:37:27	201.0	1	O	201.55	201.65	Sell		16,562,598	11380	LSE
08:37:26	200.7	3	O	201.55	201.65	Sell		16,562,597	11379	LSE
08:37:24	200.7	9	O	201.6	201.7	Sell		16,562,594	11378	LSE
08:37:24	200.85	20	O	201.55	201.65	Sell		16,562,585	11377	LSE
08:37:23	200.85	5	O	201.55	201.65	Sell		16,562,565	11376	LSE
08:37:22	200.9	1	O	201.55	201.65	Sell		16,562,560	11375	LSE
08:37:19	201.5	5	O	201.5	201.6	Sell		16,562,559	11374	LSE
08:37:17	200.95	2	O	201.5	201.6	Sell		16,562,554	11373	LSE
08:37:17	201.0	6	O	201.5	201.6	Sell		16,562,552	11372	LSE
08:37:16	201.05	7	O	201.5	201.6	Sell		16,562,546	11371	LSE
08:37:16	201.05	24	O	201.5	201.6	Sell		16,562,539	11370	LSE
08:37:11	201.0	10	O	201.5	201.6	Sell		16,562,515	11369	LSE
08:37:10	201.0	8	O	201.5	201.6	Sell		16,562,505	11368	LSE
08:37:09	201.0	3	O	201.5	201.6	Sell		16,562,497	11367	LSE
08:37:07	201.0	24	O	201.45	201.6	Sell		16,562,494	11366	LSE
08:37:05	201.0	21	O	201.5	201.6	Sell		16,562,470	11365	LSE
08:37:02	201.5	714	AT	201.45	201.5	Buy		16,562,449	11364	LSE
08:37:02	201.45	1019	AT	201.4	201.45	Buy		16,561,735	11363	LSE
08:37:02	201.05	3	O	201.4	201.45	Sell		16,560,716	11362	LSE
08:37:02	201.05	1	O	201.35	201.45	Sell		16,560,713	11361	LSE
08:37:01	201.4	1152	AT	201.4	201.5	Sell		16,560,712	11360	LSE
08:37:01	201.4	4400	AT	201.4	201.5	Sell		16,559,560	11359	LSE
08:37:00	201.5	80	O	201.4	201.5	Buy		16,555,160	11358	LSE
08:36:58	201.05	8	O	201.4	201.5	Sell		16,555,080	11357	LSE
08:36:58	201.0	5	O	201.4	201.5	Sell		16,555,072	11356	LSE
08:36:57	201.0	17	O	201.4	201.5	Sell		16,555,067	11355	LSE
08:36:57	201.0	20	O	201.4	201.5	Sell		16,555,050	11354	LSE
08:36:57	200.9	10	O	201.4	201.5	Sell		16,555,030	11353	LSE
08:36:57	200.9	31	O	201.4	201.5	Sell		16,555,020	11352	LSE
08:36:57	201.0	4	O	201.4	201.5	Sell		16,554,989	11351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions