Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (07:38-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:50	201.05	1	O	200.95	201.05	Buy		13,717,939	4401	LSE
07:38:37	201.0	1202	AT	201.0	201.05	Sell		13,717,938	4400	LSE
07:38:32	201.05	1	O	200.95	201.05	Buy		13,716,736	4399	LSE
07:38:27	201.015	588	O	200.95	201.05	Buy		13,716,735	4398	LSE
07:38:25	201.0	2290	AT	201.0	201.05	Sell		13,716,147	4397	LSE
07:38:25	201.0	396	AT	201.0	201.05	Sell		13,713,857	4396	LSE
07:38:25	201.0	253	AT	201.0	201.05	Sell		13,713,461	4395	LSE
07:38:25	201.0	3533	AT	201.0	201.05	Sell		13,713,208	4394	LSE
07:37:40	201.0	3286	AT	200.95	201.0	Buy		13,709,675	4393	LSE
07:37:31	200.93	400	O	200.9	201.0	Sell		13,706,389	4392	LSE
07:37:27	200.95	213	AT	200.9	200.95	Buy		13,705,989	4391	LSE
07:37:16	200.95	1536	AT	200.95	201.0	Sell		13,705,776	4390	LSE
07:37:16	200.95	2300	AT	200.95	201.0	Sell		13,704,240	4389	LSE
07:37:16	200.95	6480	AT	200.95	201.0	Sell		13,701,940	4388	LSE
07:37:16	200.95	2295	AT	200.95	201.0	Sell		13,695,460	4387	LSE
07:37:16	200.95	183	AT	200.9	200.95	Buy		13,693,165	4386	LSE
07:37:16	200.95	850	AT	200.9	200.95	Buy		13,692,982	4385	LSE
07:37:16	200.95	1374	AT	200.9	200.95	Buy		13,692,132	4384	LSE
07:37:06	200.9	9	O	200.9	200.95	Sell		13,690,758	4383	LSE
07:36:36	200.935	1000	O	200.9	200.95	Buy		13,690,749	4382	LSE
07:36:21	200.95	99	O	200.9	200.95	Buy		13,689,749	4381	LSE
07:36:09	200.95	937	AT	200.9	200.95	Buy		13,689,650	4380	LSE
07:36:09	200.95	185	AT	200.9	200.95	Buy		13,688,713	4379	LSE
07:36:09	200.95	894	AT	200.9	200.95	Buy		13,688,528	4378	LSE
07:35:36	200.95	14	O	200.85	200.95	Buy		13,687,634	4377	LSE
07:35:21	200.95	39	O	200.85	200.95	Buy		13,687,620	4376	LSE
07:35:14	200.85	39	O	200.85	200.95	Sell		13,687,581	4375	LSE
07:35:05	200.9	1301	AT	200.85	200.9	Buy		13,687,542	4374	LSE
07:35:05	200.9	163	AT	200.85	200.9	Buy		13,686,241	4373	LSE
07:35:05	200.9	54	AT	200.85	200.9	Buy		13,686,078	4372	LSE
07:34:59	200.9	1536	AT	200.85	200.9	Buy		13,686,024	4371	LSE
07:34:41	200.95	50	O	200.85	200.95	Buy		13,684,488	4370	LSE
07:34:38	200.919	740	O	200.85	200.95	Buy		13,684,438	4369	LSE
07:34:07	200.95	11	AT	200.95	201.05	Sell		13,683,698	4368	LSE
07:34:07	200.95	1644	AT	200.95	201.05	Sell		13,683,687	4367	LSE
07:34:07	200.95	1547	AT	200.95	201.05	Sell		13,682,043	4366	LSE
07:34:07	200.95	1786	AT	200.95	201.05	Sell		13,680,496	4365	LSE
07:34:07	201.0	1500	AT	201.0	201.05	Sell		13,678,710	4364	LSE
07:34:07	201.0	1817	AT	201.0	201.05	Sell		13,677,210	4363	LSE
07:34:07	201.0	40	AT	201.0	201.05	Sell		13,675,393	4362	LSE
07:33:47	201.05	1604	AT	201.05	201.1	Sell		13,675,353	4361	LSE
07:33:47	201.05	6476	AT	201.05	201.1	Sell		13,673,749	4360	LSE
07:33:25	201.1	1800	AT	201.1	201.2	Sell		13,667,273	4359	LSE
07:33:25	201.1	2600	AT	201.1	201.2	Sell		13,665,473	4358	LSE
07:33:25	201.1	5180	AT	201.1	201.2	Sell		13,662,873	4357	LSE
07:33:25	201.15	191	AT	201.1	201.15	Buy		13,657,693	4356	LSE
07:33:25	201.15	256	AT	201.1	201.15	Buy		13,657,502	4355	LSE
07:33:21	201.15	2	O	201.05	201.15	Buy		13,657,246	4354	LSE
07:33:21	201.1	1520	AT	201.05	201.1	Buy		13,657,244	4353	LSE
07:33:21	201.1	2320	AT	201.05	201.1	Buy		13,655,724	4352	LSE
07:32:52	201.05	539	AT	201.0	201.05	Buy		13,653,404	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions