ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.35
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,962.13
6.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (05:15-05:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:15:59 201.9 9 O 201.85 201.9 Buy
6,448,040 2451 LSE
05:15:52 201.851 151 O 201.85 201.9 Sell
6,448,031 2450 LSE
05:15:20 201.85 5455 AT 201.85 201.9 Sell
6,447,880 2449 LSE
05:14:45 201.85 167 O 201.85 201.95 Sell
6,442,425 2448 LSE
05:14:40 201.9 3546 AT 201.9 201.95 Sell
6,442,258 2447 LSE
05:14:37 201.9 199 AT 201.85 201.9 Buy
6,438,712 2446 LSE
05:14:37 201.9 206 AT 201.85 201.9 Buy
6,438,513 2445 LSE
05:14:35 201.9 717 AT 201.85 201.9 Buy
6,438,307 2444 LSE
05:14:35 201.9 251 AT 201.85 201.9 Buy
6,437,590 2443 LSE
05:14:29 201.9 5733 AT 201.9 201.95 Sell
6,437,339 2442 LSE
05:14:13 201.95 1 O 201.85 201.95 Buy
6,431,606 2441 LSE
05:14:13 201.9 244 AT 201.85 201.9 Buy
6,431,605 2440 LSE
05:14:13 201.9 540 AT 201.85 201.9 Buy
6,431,361 2439 LSE
05:14:13 201.9 866 AT 201.85 201.9 Buy
6,430,821 2438 LSE
05:13:18 201.88 4937 O 201.85 201.95 Sell
6,429,955 2437 LSE
05:13:05 201.9 719 AT 201.85 201.9 Buy
6,425,018 2436 LSE
05:12:59 201.9 811 AT 201.85 201.9 Buy
6,424,299 2435 LSE
05:12:59 201.9 2666 AT 201.9 201.95 Sell
6,423,488 2434 LSE
05:12:59 201.9 735 AT 201.85 201.9 Buy
6,420,822 2433 LSE
05:12:59 201.9 781 AT 201.85 201.9 Buy
6,420,087 2432 LSE
05:12:59 201.9 634 AT 201.9 201.95 Sell
6,419,306 2431 LSE
05:12:59 201.9 726 AT 201.9 202.0 Sell
6,418,672 2430 LSE
05:12:59 201.9 727 AT 201.85 201.9 Buy
6,417,946 2429 LSE
05:12:59 201.9 738 AT 201.85 201.9 Buy
6,417,219 2428 LSE
05:12:48 201.9 5984 AT 201.9 201.95 Sell
6,416,481 2427 LSE
05:12:32 201.9 475 AT 201.9 201.95 Sell
6,410,497 2426 LSE
05:12:31 201.9 597 AT 201.9 201.95 Sell
6,410,022 2425 LSE
05:12:20 201.95 2 O 201.85 201.95 Buy
6,409,425 2424 LSE
05:12:20 201.95 2 O 201.85 201.95 Buy
6,409,423 2423 LSE
05:12:20 201.95 7 O 201.85 201.95 Buy
6,409,421 2422 LSE
05:12:09 201.9 2620 AT 201.85 201.9 Buy
6,409,414 2421 LSE
05:12:09 201.9 6000 AT 201.85 201.9 Buy
6,406,794 2420 LSE
05:12:09 201.9 6000 AT 201.85 201.9 Buy
6,400,794 2419 LSE
05:12:09 201.9 6000 AT 201.85 201.9 Buy
6,394,794 2418 LSE
05:12:09 201.9 633 AT 201.9 202.0 Sell
6,388,794 2417 LSE
05:12:09 201.9 2086 AT 201.9 202.0 Sell
6,388,161 2416 LSE
05:12:09 201.9 667 AT 201.9 202.0 Sell
6,386,075 2415 LSE
05:12:09 201.9 1016 AT 201.9 202.0 Sell
6,385,408 2414 LSE
05:12:07 201.95 631 AT 201.95 202.0 Sell
6,384,392 2413 LSE
05:12:07 202.0 4 O 201.95 202.0 Buy
6,383,761 2412 LSE
05:12:07 202.0 1 O 201.95 202.0 Buy
6,383,757 2411 LSE
05:12:03 202.0 2 O 201.9 202.0 Buy
6,383,756 2410 LSE
05:11:53 201.9 10 O 201.9 202.0 Sell
6,383,754 2409 LSE
05:11:53 202.0 12 O 201.9 202.0 Buy
6,383,744 2408 LSE
05:11:43 202.0 1 O 201.9 202.0 Buy
6,383,732 2407 LSE
05:11:43 201.95 644 AT 201.95 202.0 Sell
6,383,731 2406 LSE
05:11:33 202.0 300 O 201.9 202.0 Buy
6,383,087 2405 LSE
05:11:33 201.95 1613 AT 201.95 202.0 Sell
6,382,787 2404 LSE
05:11:30 201.95 738 AT 201.9 201.95 Buy
6,381,174 2403 LSE
05:11:30 201.95 3313 AT 201.9 201.95 Buy
6,380,436 2402 LSE
05:11:30 201.95 586 AT 201.9 201.95 Buy
6,377,123 2401 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved