Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.20

0.20

( 0.10% )

Updated: 10:50:52

Delayed by 15 minutes

Trade 4901 - 4851 (08:00-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:46	200.8	10	O	200.75	200.8	Buy		14,245,726	4901	LSE
08:00:46	200.75	45	O	200.75	200.8	Sell		14,245,716	4900	LSE
08:00:46	200.75	56	O	200.75	200.8	Sell		14,245,671	4899	LSE
08:00:46	200.75	165	O	200.75	200.8	Sell		14,245,615	4898	LSE
08:00:46	200.75	52	O	200.75	200.8	Sell		14,245,450	4897	LSE
08:00:46	200.8	2	O	200.75	200.8	Buy		14,245,398	4896	LSE
08:00:46	200.8	3	O	200.75	200.8	Buy		14,245,396	4895	LSE
08:00:46	200.8	7	O	200.75	200.8	Buy		14,245,393	4894	LSE
08:00:46	200.75	132	O	200.75	200.8	Sell		14,245,386	4893	LSE
08:00:45	200.8	1	O	200.75	200.8	Buy		14,245,254	4892	LSE
08:00:45	200.8	8	O	200.75	200.8	Buy		14,245,253	4891	LSE
08:00:45	200.8	3	O	200.75	200.8	Buy		14,245,245	4890	LSE
08:00:44	200.8	1	O	200.75	200.8	Buy		14,245,242	4889	LSE
08:00:44	200.8	2	O	200.75	200.8	Buy		14,245,241	4888	LSE
08:00:44	200.8	3	O	200.75	200.8	Buy		14,245,239	4887	LSE
08:00:44	200.8	14	O	200.75	200.8	Buy		14,245,236	4886	LSE
08:00:44	200.8	3	O	200.75	200.8	Buy		14,245,222	4885	LSE
08:00:44	200.8	1	O	200.75	200.8	Buy		14,245,219	4884	LSE
08:00:44	200.8	2	O	200.75	200.8	Buy		14,245,218	4883	LSE
08:00:44	200.8	1	O	200.75	200.8	Buy		14,245,216	4882	LSE
08:00:44	200.8	1	O	200.75	200.8	Buy		14,245,215	4881	LSE
08:00:43	200.8	1	O	200.75	200.8	Buy		14,245,214	4880	LSE
08:00:43	200.8	4	O	200.75	200.8	Buy		14,245,213	4879	LSE
08:00:43	200.8	6	O	200.75	200.8	Buy		14,245,209	4878	LSE
08:00:43	200.8	1	O	200.75	200.8	Buy		14,245,203	4877	LSE
08:00:43	200.8	4	O	200.75	200.8	Buy		14,245,202	4876	LSE
08:00:43	200.8	3	O	200.75	200.8	Buy		14,245,198	4875	LSE
08:00:42	200.8	2	O	200.75	200.8	Buy		14,245,195	4874	LSE
08:00:42	200.8	1	O	200.75	200.8	Buy		14,245,193	4873	LSE
08:00:42	200.8	15	O	200.75	200.8	Buy		14,245,192	4872	LSE
08:00:42	200.8	1	O	200.75	200.8	Buy		14,245,177	4871	LSE
08:00:42	200.8	1	O	200.75	200.8	Buy		14,245,176	4870	LSE
08:00:42	200.8	3	O	200.75	200.8	Buy		14,245,175	4869	LSE
08:00:42	200.8	6	O	200.75	200.8	Buy		14,245,172	4868	LSE
08:00:42	200.8	2	O	200.75	200.8	Buy		14,245,166	4867	LSE
08:00:42	200.8	75	O	200.75	200.8	Buy		14,245,164	4866	LSE
08:00:41	200.8	3	O	200.75	200.8	Buy		14,245,089	4865	LSE
08:00:41	200.8	9	O	200.75	200.8	Buy		14,245,086	4864	LSE
08:00:41	200.8	1	O	200.75	200.8	Buy		14,245,077	4863	LSE
08:00:41	200.8	4	O	200.75	200.8	Buy		14,245,076	4862	LSE
08:00:41	200.8	1	O	200.75	200.8	Buy		14,245,072	4861	LSE
08:00:41	200.8	4	O	200.75	200.8	Buy		14,245,071	4860	LSE
08:00:40	200.8	1	O	200.75	200.8	Buy		14,245,067	4859	LSE
08:00:40	200.8	1	O	200.75	200.8	Buy		14,245,066	4858	LSE
08:00:40	200.8	1	O	200.75	200.8	Buy		14,245,065	4857	LSE
08:00:40	200.8	3	O	200.75	200.8	Buy		14,245,064	4856	LSE
08:00:40	200.8	1	O	200.75	200.8	Buy		14,245,061	4855	LSE
08:00:40	200.8	1	O	200.75	200.8	Buy		14,245,060	4854	LSE
08:00:39	200.8	4	O	200.75	200.8	Buy		14,245,059	4853	LSE
08:00:39	200.8	1	O	200.75	200.8	Buy		14,245,055	4852	LSE
08:00:39	200.8	1	O	200.75	200.8	Buy		14,245,054	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions