Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (08:19-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:18	200.75	13	O	201.0	201.1	Sell		15,145,156	9801	LSE
08:19:18	200.85	2	O	201.0	201.1	Sell		15,145,143	9800	LSE
08:19:18	200.8	1	O	201.0	201.1	Sell		15,145,141	9799	LSE
08:19:18	200.75	2	O	201.0	201.1	Sell		15,145,140	9798	LSE
08:19:18	200.75	3	O	201.0	201.1	Sell		15,145,138	9797	LSE
08:19:18	200.85	1	O	201.0	201.1	Sell		15,145,135	9796	LSE
08:19:18	200.8	1	O	201.0	201.1	Sell		15,145,134	9795	LSE
08:19:17	200.75	1	O	201.0	201.1	Sell		15,145,133	9794	LSE
08:19:17	200.8	5	O	201.0	201.1	Sell		15,145,132	9793	LSE
08:19:17	200.8	15	O	201.0	201.1	Sell		15,145,127	9792	LSE
08:19:17	200.75	1	O	201.0	201.1	Sell		15,145,112	9791	LSE
08:19:17	200.75	2	O	201.0	201.1	Sell		15,145,111	9790	LSE
08:19:16	200.75	3	O	201.0	201.1	Sell		15,145,109	9789	LSE
08:19:16	200.8	4	O	201.0	201.1	Sell		15,145,106	9788	LSE
08:19:16	200.8	1	O	201.0	201.1	Sell		15,145,102	9787	LSE
08:19:16	200.75	2	O	201.0	201.1	Sell		15,145,101	9786	LSE
08:19:16	200.85	1	O	201.0	201.1	Sell		15,145,099	9785	LSE
08:19:16	200.85	1	O	201.0	201.1	Sell		15,145,098	9784	LSE
08:19:16	200.75	3	O	201.0	201.1	Sell		15,145,097	9783	LSE
08:19:15	200.75	1	O	201.0	201.1	Sell		15,145,094	9782	LSE
08:19:15	200.75	1	O	201.0	201.1	Sell		15,145,093	9781	LSE
08:19:15	200.8	5	O	201.0	201.1	Sell		15,145,092	9780	LSE
08:19:15	200.8	4	O	201.0	201.1	Sell		15,145,087	9779	LSE
08:19:14	200.85	1	O	201.0	201.1	Sell		15,145,083	9778	LSE
08:19:14	200.85	4	O	201.0	201.1	Sell		15,145,082	9777	LSE
08:19:14	200.75	2	O	201.0	201.1	Sell		15,145,078	9776	LSE
08:19:13	200.8	2	O	201.0	201.1	Sell		15,145,076	9775	LSE
08:19:13	200.75	2	O	201.0	201.1	Sell		15,145,074	9774	LSE
08:19:13	200.75	2	O	201.0	201.1	Sell		15,145,072	9773	LSE
08:19:12	200.75	2	O	201.0	201.1	Sell		15,145,070	9772	LSE
08:19:12	200.8	1	O	201.0	201.1	Sell		15,145,068	9771	LSE
08:19:11	200.75	11	O	201.0	201.1	Sell		15,145,067	9770	LSE
08:19:11	200.8	1	O	201.0	201.1	Sell		15,145,056	9769	LSE
08:19:11	200.75	2	O	201.0	201.1	Sell		15,145,055	9768	LSE
08:19:11	200.75	1	O	201.0	201.1	Sell		15,145,053	9767	LSE
08:19:11	200.75	1	O	201.0	201.1	Sell		15,145,052	9766	LSE
08:19:11	200.85	1	O	201.0	201.1	Sell		15,145,051	9765	LSE
08:19:11	200.75	1	O	201.0	201.1	Sell		15,145,050	9764	LSE
08:19:10	200.8	2	O	201.0	201.1	Sell		15,145,049	9763	LSE
08:19:10	200.75	2	O	201.0	201.1	Sell		15,145,047	9762	LSE
08:19:10	200.75	3	O	201.0	201.1	Sell		15,145,045	9761	LSE
08:19:09	200.75	2	O	201.0	201.1	Sell		15,145,042	9760	LSE
08:19:09	200.75	3	O	201.0	201.1	Sell		15,145,040	9759	LSE
08:19:09	200.85	5	O	201.0	201.1	Sell		15,145,037	9758	LSE
08:19:09	200.85	1	O	201.0	201.1	Sell		15,145,032	9757	LSE
08:19:09	200.75	1	O	201.0	201.1	Sell		15,145,031	9756	LSE
08:19:08	200.75	44	O	201.0	201.1	Sell		15,145,030	9755	LSE
08:19:08	200.75	4	O	201.0	201.1	Sell		15,144,986	9754	LSE
08:19:08	200.75	1	O	201.0	201.1	Sell		15,144,982	9753	LSE
08:19:08	200.75	16	O	201.0	201.1	Sell		15,144,981	9752	LSE
08:19:07	200.75	2	O	201.0	201.1	Sell		15,144,965	9751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions