Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (08:24-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:23	200.75	2	O	200.9	201.0	Sell		15,532,250	10651	LSE
08:24:23	200.75	5	O	200.9	201.0	Sell		15,532,248	10650	LSE
08:24:23	200.85	1	O	200.9	201.0	Sell		15,532,243	10649	LSE
08:24:20	200.75	1	O	200.9	201.0	Sell		15,532,242	10648	LSE
08:24:17	200.75	2	O	200.9	200.95	Sell		15,532,241	10647	LSE
08:24:16	200.75	2	O	200.9	200.95	Sell		15,532,239	10646	LSE
08:24:13	200.95	5003	AT	200.85	200.95	Buy		15,532,237	10645	LSE
08:24:13	200.95	2295	AT	200.85	200.95	Buy		15,527,234	10644	LSE
08:24:13	200.95	1887	AT	200.85	200.95	Buy		15,524,939	10643	LSE
08:24:13	200.95	815	AT	200.85	200.95	Buy		15,523,052	10642	LSE
08:24:13	200.9	830	AT	200.9	200.95	Sell		15,522,237	10641	LSE
08:24:13	200.9	3906	AT	200.9	200.95	Sell		15,521,407	10640	LSE
08:24:13	200.9	2802	AT	200.9	201.0	Sell		15,517,501	10639	LSE
08:24:09	200.75	2	O	200.9	201.0	Sell		15,514,699	10638	LSE
08:24:09	200.75	1	O	200.9	201.0	Sell		15,514,697	10637	LSE
08:24:09	200.85	8	O	200.9	201.0	Sell		15,514,696	10636	LSE
08:24:07	200.85	14	O	200.9	201.0	Sell		15,514,688	10635	LSE
08:24:07	200.85	1	O	200.9	201.0	Sell		15,514,674	10634	LSE
08:24:07	200.75	2	O	200.9	201.0	Sell		15,514,673	10633	LSE
08:24:06	200.75	4	O	200.85	201.0	Sell		15,514,671	10632	LSE
08:24:06	200.75	1	O	200.85	200.95	Sell		15,514,667	10631	LSE
08:24:04	200.9	695	AT	200.9	201.0	Sell		15,514,666	10630	LSE
08:24:04	200.9	1358	AT	200.9	201.0	Sell		15,513,971	10629	LSE
08:24:04	200.9	937	AT	200.9	201.0	Sell		15,512,613	10628	LSE
08:24:04	200.95	183	AT	200.9	200.95	Buy		15,511,676	10627	LSE
08:24:04	200.95	561	AT	200.85	200.95	Buy		15,511,493	10626	LSE
08:24:04	200.95	1461	AT	200.8	200.95	Buy		15,510,932	10625	LSE
08:24:04	200.95	1088	AT	200.8	200.95	Buy		15,509,471	10624	LSE
08:24:04	200.9	5438	AT	200.8	200.9	Buy		15,508,383	10623	LSE
08:24:04	200.9	933	AT	200.8	200.9	Buy		15,502,945	10622	LSE
08:24:04	200.9	823	AT	200.8	200.9	Buy		15,502,012	10621	LSE
08:24:04	200.85	744	AT	200.8	200.85	Buy		15,501,189	10620	LSE
08:24:04	200.8	321	AT	200.8	200.9	Sell		15,500,445	10619	LSE
08:24:04	200.8	2295	AT	200.8	200.9	Sell		15,500,124	10618	LSE
08:24:04	200.85	1476	AT	200.8	200.85	Buy		15,497,829	10617	LSE
08:24:04	200.85	834	AT	200.85	200.9	Sell		15,496,353	10616	LSE
08:24:04	200.85	6405	AT	200.85	200.95	Sell		15,495,519	10615	LSE
08:24:04	200.95	1207	AT	200.8	200.95	Buy		15,489,114	10614	LSE
08:24:04	200.9	679	AT	200.8	200.9	Buy		15,487,907	10613	LSE
08:24:04	200.9	1965	AT	200.8	200.9	Buy		15,487,228	10612	LSE
08:24:04	200.9	726	AT	200.8	200.9	Buy		15,485,263	10611	LSE
08:24:04	200.9	4078	AT	200.8	200.9	Buy		15,484,537	10610	LSE
08:24:04	200.9	2295	AT	200.8	200.9	Buy		15,480,459	10609	LSE
08:24:04	200.85	1251	AT	200.85	200.95	Sell		15,478,164	10608	LSE
08:24:04	200.85	2295	AT	200.85	200.95	Sell		15,476,913	10607	LSE
08:24:04	200.85	744	AT	200.85	200.95	Sell		15,474,618	10606	LSE
08:24:04	200.9	1227	AT	200.9	200.95	Sell		15,473,874	10605	LSE
08:24:04	200.9	1406	AT	200.9	200.95	Sell		15,472,647	10604	LSE
08:24:04	200.85	2	O	200.9	201.0	Sell		15,471,241	10603	LSE
08:24:04	200.75	4	O	200.9	201.0	Sell		15,471,239	10602	LSE
08:24:04	200.85	3	O	200.9	201.0	Sell		15,471,235	10601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions