Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:42-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:06	201.05	1551	AT	201.0	201.05	Buy		12,297,925	3751	LSE
06:41:47	201.05	637	AT	201.05	201.1	Sell		12,296,374	3750	LSE
06:41:47	201.05	3509	AT	201.05	201.1	Sell		12,295,737	3749	LSE
06:41:47	201.05	9005	AT	201.05	201.1	Sell		12,292,228	3748	LSE
06:41:43	201.1	1722	AT	201.1	201.15	Sell		12,283,223	3747	LSE
06:41:43	201.1	1472	AT	201.1	201.15	Sell		12,281,501	3746	LSE
06:41:43	201.1	2444	AT	201.1	201.15	Sell		12,280,029	3745	LSE
06:41:43	201.1	985	AT	201.1	201.15	Sell		12,277,585	3744	LSE
06:41:43	201.1	1147	AT	201.1	201.15	Sell		12,276,600	3743	LSE
06:41:36	201.1	24	O	201.1	201.15	Sell		12,275,453	3742	LSE
06:41:36	201.15	1	O	201.1	201.15	Buy		12,275,429	3741	LSE
06:41:22	201.15	228	AT	201.1	201.15	Buy		12,275,428	3740	LSE
06:41:22	201.15	272	AT	201.1	201.15	Buy		12,275,200	3739	LSE
06:41:21	201.1	7164	AT	201.1	201.15	Sell		12,274,928	3738	LSE
06:41:10	201.15	2	O	201.05	201.15	Buy		12,267,764	3737	LSE
06:41:08	201.1	935	AT	201.05	201.1	Buy		12,267,762	3736	LSE
06:40:56	201.0	16	O	201.0	201.1	Sell		12,266,827	3735	LSE
06:40:48	201.05	1463	AT	201.0	201.05	Buy		12,266,811	3734	LSE
06:40:14	201.1	187	AT	201.0	201.1	Buy		12,265,348	3733	LSE
06:40:06	201.05	738	AT	201.0	201.05	Buy		12,265,161	3732	LSE
06:40:03	201.05	719	AT	201.05	201.1	Sell		12,264,423	3731	LSE
06:40:03	201.05	5372	AT	201.05	201.1	Sell		12,263,704	3730	LSE
06:39:45	201.1	1	O	201.0	201.1	Buy		12,258,332	3729	LSE
06:39:45	201.024	187	O	201.0	201.1	Sell		12,258,331	3728	LSE
06:39:43	201.05	1118	AT	201.0	201.05	Buy		12,258,144	3727	LSE
06:39:43	201.05	725	AT	201.0	201.05	Buy		12,257,026	3726	LSE
06:39:33	201.0	1809	AT	201.0	201.05	Sell		12,256,301	3725	LSE
06:39:33	201.0	15	O	201.0	201.05	Sell		12,254,492	3724	LSE
06:39:33	201.0	1035	AT	200.95	201.0	Buy		12,254,477	3723	LSE
06:39:33	201.0	1346	AT	200.95	201.0	Buy		12,253,442	3722	LSE
06:39:33	201.0	378	AT	200.95	201.0	Buy		12,252,096	3721	LSE
06:39:33	201.0	31817	AT	200.95	201.0	Buy		12,251,718	3720	LSE
06:39:11	200.95	1	O	200.95	201.0	Sell		12,219,901	3719	LSE
06:38:55	201.0	1739	AT	201.0	201.1	Sell		12,219,900	3718	LSE
06:38:55	201.0	835	AT	201.0	201.1	Sell		12,218,161	3717	LSE
06:38:55	201.0	2444	AT	201.0	201.1	Sell		12,217,326	3716	LSE
06:38:55	201.0	1348	AT	201.0	201.1	Sell		12,214,882	3715	LSE
06:38:53	201.05	701	AT	201.0	201.05	Buy		12,213,534	3714	LSE
06:38:34	201.03	3000	O	201.0	201.1	Sell		12,212,833	3713	LSE
06:38:24	201.05	49	AT	201.0	201.05	Buy		12,209,833	3712	LSE
06:38:10	201.05	812	AT	201.0	201.05	Buy		12,209,784	3711	LSE
06:38:10	201.05	2227	AT	200.95	201.05	Buy		12,208,972	3710	LSE
06:38:10	201.05	1175	AT	200.95	201.05	Buy		12,206,745	3709	LSE
06:38:10	201.05	738	AT	200.95	201.05	Buy		12,205,570	3708	LSE
06:38:10	201.05	738	AT	200.95	201.05	Buy		12,204,832	3707	LSE
06:38:05	201.05	1	O	200.95	201.05	Buy		12,204,094	3706	LSE
06:38:05	201.05	6	O	200.95	201.05	Buy		12,204,093	3705	LSE
06:38:00	201.0	1688	AT	200.95	201.0	Buy		12,204,087	3704	LSE
06:38:00	201.0	1766	AT	201.0	201.05	Sell		12,202,399	3703	LSE
06:38:00	201.0	3147	AT	201.0	201.05	Sell		12,200,633	3702	LSE
06:38:00	201.0	3228	AT	201.0	201.05	Sell		12,197,486	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions