Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:18	201.65	13600	AT	201.65	201.75	Sell		7,222,099	2751	LSE
05:35:18	201.65	1488	AT	201.65	201.75	Sell		7,208,499	2750	LSE
05:35:18	201.65	3261	AT	201.65	201.75	Sell		7,207,011	2749	LSE
05:35:18	201.65	738	AT	201.65	201.75	Sell		7,203,750	2748	LSE
05:35:18	201.65	3449	AT	201.65	201.8	Sell		7,203,012	2747	LSE
05:35:18	201.65	126	AT	201.65	201.8	Sell		7,199,563	2746	LSE
05:35:18	201.65	1489	AT	201.65	201.8	Sell		7,199,437	2745	LSE
05:35:18	201.65	6337	AT	201.65	201.8	Sell		7,197,948	2744	LSE
05:35:18	201.65	3261	AT	201.65	201.8	Sell		7,191,611	2743	LSE
05:35:18	201.7	3261	AT	201.7	201.8	Sell		7,188,350	2742	LSE
05:35:18	201.75	1489	AT	201.6	201.75	Buy		7,185,089	2741	LSE
05:35:18	201.75	5404	AT	201.6	201.75	Buy		7,183,600	2740	LSE
05:35:18	201.75	3261	AT	201.6	201.75	Buy		7,178,196	2739	LSE
05:35:18	201.75	935	AT	201.6	201.75	Buy		7,174,935	2738	LSE
05:35:18	201.75	1786	AT	201.6	201.75	Buy		7,174,000	2737	LSE
05:35:18	201.65	647	AT	201.65	201.7	Sell		7,172,214	2736	LSE
05:35:18	201.65	5852	AT	201.65	201.75	Sell		7,171,567	2735	LSE
05:35:18	201.65	1696	AT	201.65	201.75	Sell		7,165,715	2734	LSE
05:35:18	201.65	13600	AT	201.65	201.75	Sell		7,164,019	2733	LSE
05:35:18	201.7	732	AT	201.65	201.7	Buy		7,150,419	2732	LSE
05:35:18	201.7	1445	AT	201.6	201.7	Buy		7,149,687	2731	LSE
05:35:18	201.7	1756	AT	201.6	201.7	Buy		7,148,242	2730	LSE
05:35:18	201.7	3261	AT	201.6	201.7	Buy		7,146,486	2729	LSE
05:35:18	201.7	5412	AT	201.6	201.7	Buy		7,143,225	2728	LSE
05:35:15	201.605	11012	O	201.6	201.7	Sell		7,137,813	2727	LSE
05:35:10	201.7	14	O	201.6	201.7	Buy		7,126,801	2726	LSE
05:34:39	201.7	44	O	201.6	201.7	Buy		7,126,787	2725	LSE
05:34:39	201.65	1782	AT	201.65	201.75	Sell		7,126,743	2724	LSE
05:34:39	201.65	1407	AT	201.65	201.75	Sell		7,124,961	2723	LSE
05:34:39	201.65	1784	AT	201.65	201.75	Sell		7,123,554	2722	LSE
05:34:39	201.65	3261	AT	201.65	201.75	Sell		7,121,770	2721	LSE
05:34:39	201.7	745	AT	201.6	201.7	Buy		7,118,509	2720	LSE
05:34:30	201.65	948	AT	201.65	201.75	Sell		7,117,764	2719	LSE
05:34:30	201.65	9909	AT	201.65	201.75	Sell		7,116,816	2718	LSE
05:34:30	201.7	519	AT	201.65	201.7	Buy		7,106,907	2717	LSE
05:34:30	201.7	683	AT	201.65	201.7	Buy		7,106,388	2716	LSE
05:34:30	201.7	281	AT	201.65	201.7	Buy		7,105,705	2715	LSE
05:34:23	201.7	4	O	201.6	201.7	Buy		7,105,424	2714	LSE
05:33:59	201.601	355	O	201.6	201.7	Sell		7,105,420	2713	LSE
05:33:58	201.65	2567	AT	201.65	201.75	Sell		7,105,065	2712	LSE
05:33:58	201.65	1763	AT	201.65	201.75	Sell		7,102,498	2711	LSE
05:33:58	201.65	1266	AT	201.65	201.75	Sell		7,100,735	2710	LSE
05:33:58	201.65	2608	AT	201.65	201.75	Sell		7,099,469	2709	LSE
05:33:58	201.7	229	AT	201.6	201.7	Buy		7,096,861	2708	LSE
05:33:58	201.7	1555	AT	201.6	201.7	Buy		7,096,632	2707	LSE
05:33:58	201.7	825	AT	201.6	201.7	Buy		7,095,077	2706	LSE
05:33:38	201.75	1	O	201.6	201.7	Buy		7,094,252	2705	LSE
05:33:36	201.65	773	AT	201.65	201.7	Sell		7,094,251	2704	LSE
05:33:36	201.65	388	AT	201.65	201.7	Sell		7,093,478	2703	LSE
05:33:36	201.65	12904	AT	201.65	201.75	Sell		7,093,090	2702	LSE
05:33:36	201.7	5716	AT	201.65	201.7	Buy		7,080,186	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions