Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:49	202.25	567	AT	202.1	202.25	Buy		16,094,867	11001	LSE
08:30:49	202.2	567	AT	202.1	202.2	Buy		16,094,300	11000	LSE
08:30:47	201.0	1	O	202.1	202.3	Sell		16,093,733	10999	LSE
08:30:42	201.0	4	O	202.2	202.4	Sell		16,093,732	10998	LSE
08:30:41	202.13	5000	O	202.2	202.4	Sell		16,093,728	10997	LSE
08:30:39	202.3	1884	AT	202.1	202.3	Buy		16,088,728	10996	LSE
08:30:39	202.25	2004	AT	202.1	202.25	Buy		16,086,844	10995	LSE
08:30:38	200.75	4	O	202.1	202.2	Sell		16,084,840	10994	LSE
08:30:37	201.0	39	O	202.1	202.2	Sell		16,084,836	10993	LSE
08:30:37	200.75	59	O	202.1	202.2	Sell		16,084,797	10992	LSE
08:30:37	202.15	4643	AT	202.15	202.3	Sell		16,084,738	10991	LSE
08:30:37	202.15	110	AT	202.15	202.3	Sell		16,080,095	10990	LSE
08:30:36	201.0	1	O	202.15	202.3	Sell		16,079,985	10989	LSE
08:30:36	201.0	5	O	202.15	202.3	Sell		16,079,984	10988	LSE
08:30:35	202.2	3961	AT	202.2	202.45	Sell		16,079,979	10987	LSE
08:30:35	202.2	17000	AT	202.2	202.45	Sell		16,076,018	10986	LSE
08:30:35	202.2	1928	AT	202.2	202.45	Sell		16,059,018	10985	LSE
08:30:34	202.2	2120	AT	202.1	202.2	Buy		16,057,090	10984	LSE
08:30:34	202.2	1903	AT	202.1	202.2	Buy		16,054,970	10983	LSE
08:30:34	202.1	79	AT	202.1	202.2	Sell		16,053,067	10982	LSE
08:30:34	202.15	1912	AT	202.15	202.2	Sell		16,052,988	10981	LSE
08:30:34	202.1	33813	AT	202.1	202.15	Sell		16,051,076	10980	LSE
08:30:34	202.1	3840	AT	201.9	202.1	Buy		16,017,263	10979	LSE
08:30:34	202.1	2005	AT	201.9	202.1	Buy		16,013,423	10978	LSE
08:30:34	202.05	4153	AT	201.9	202.05	Buy		16,011,418	10977	LSE
08:30:34	202.05	2045	AT	201.9	202.05	Buy		16,007,265	10976	LSE
08:30:34	202.0	1896	AT	201.9	202.0	Buy		16,005,220	10975	LSE
08:30:34	201.95	1890	AT	201.9	201.95	Buy		16,003,324	10974	LSE
08:30:31	200.75	1	O	201.8	201.95	Sell		16,001,434	10973	LSE
08:30:31	200.75	19	O	201.8	201.95	Sell		16,001,433	10972	LSE
08:30:30	201.9	866	AT	201.8	201.9	Buy		16,001,414	10971	LSE
08:30:29	201.95	1954	AT	201.8	201.95	Buy		16,000,548	10970	LSE
08:30:29	201.8	62	O	201.8	202.05	Sell		15,998,594	10969	LSE
08:30:29	201.8	62	O	201.8	202.05	Sell		15,998,532	10968	LSE
08:30:28	202.0	1927	AT	201.65	202.0	Buy		15,998,470	10967	LSE
08:30:28	201.95	2117	AT	201.65	201.95	Buy		15,996,543	10966	LSE
08:30:28	201.95	1887	AT	201.65	201.95	Buy		15,994,426	10965	LSE
08:30:28	201.95	1771	AT	201.65	201.95	Buy		15,992,539	10964	LSE
08:30:28	201.9	1915	AT	201.65	201.9	Buy		15,990,768	10963	LSE
08:30:28	201.85	1893	AT	201.65	201.85	Buy		15,988,853	10962	LSE
08:30:28	201.8	1988	AT	201.65	201.8	Buy		15,986,960	10961	LSE
08:30:27	201.8	1971	AT	201.65	201.8	Buy		15,984,972	10960	LSE
08:30:26	201.85	1905	AT	201.7	201.85	Buy		15,983,001	10959	LSE
08:30:20	200.75	2	O	201.5	201.8	Sell		15,981,096	10958	LSE
08:30:19	201.0	6	O	201.5	201.8	Sell		15,981,094	10957	LSE
08:30:19	201.0	2	O	201.5	201.8	Sell		15,981,088	10956	LSE
08:30:17	201.65	1578	AT	201.45	201.65	Buy		15,981,086	10955	LSE
08:30:16	201.6	20646	AT	201.35	201.6	Buy		15,979,508	10954	LSE
08:30:15	201.6	14269	AT	201.35	201.6	Buy		15,958,862	10953	LSE
08:30:15	201.6	7953	AT	201.35	201.6	Buy		15,944,593	10952	LSE
08:30:15	200.75	1	O	201.35	201.6	Sell		15,936,640	10951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions