Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (08:19-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:07	200.75	2	O	201.0	201.1	Sell		15,144,965	9751	LSE
08:19:07	200.75	1	O	201.0	201.1	Sell		15,144,963	9750	LSE
08:19:07	200.8	1	O	201.0	201.1	Sell		15,144,962	9749	LSE
08:19:06	200.8	14	O	201.0	201.1	Sell		15,144,961	9748	LSE
08:19:06	200.75	3	O	201.0	201.1	Sell		15,144,947	9747	LSE
08:19:06	200.75	2	O	201.0	201.1	Sell		15,144,944	9746	LSE
08:19:05	200.75	1	O	201.0	201.1	Sell		15,144,942	9745	LSE
08:19:05	200.8	2	O	201.0	201.1	Sell		15,144,941	9744	LSE
08:19:04	200.75	1	O	201.0	201.1	Sell		15,144,939	9743	LSE
08:19:04	200.8	1	O	201.0	201.1	Sell		15,144,938	9742	LSE
08:19:04	200.85	1	O	201.0	201.1	Sell		15,144,937	9741	LSE
08:19:04	200.8	1	O	201.0	201.1	Sell		15,144,936	9740	LSE
08:19:03	200.75	2	O	201.0	201.1	Sell		15,144,935	9739	LSE
08:19:03	200.8	1	O	201.0	201.1	Sell		15,144,933	9738	LSE
08:19:03	200.75	1	O	201.0	201.1	Sell		15,144,932	9737	LSE
08:19:03	200.75	4	O	201.0	201.1	Sell		15,144,931	9736	LSE
08:19:03	200.8	1	O	201.0	201.1	Sell		15,144,927	9735	LSE
08:19:02	200.75	10	O	201.0	201.1	Sell		15,144,926	9734	LSE
08:19:02	200.8	1	O	201.0	201.1	Sell		15,144,916	9733	LSE
08:19:02	200.75	3	O	201.0	201.1	Sell		15,144,915	9732	LSE
08:19:02	200.8	1	O	201.0	201.1	Sell		15,144,912	9731	LSE
08:19:02	200.75	8	O	201.0	201.1	Sell		15,144,911	9730	LSE
08:19:02	200.8	2	O	201.0	201.1	Sell		15,144,903	9729	LSE
08:19:01	200.75	1	O	201.0	201.1	Sell		15,144,901	9728	LSE
08:19:01	201.0	1098	AT	200.95	201.0	Buy		15,144,900	9727	LSE
08:19:01	201.0	1189	AT	200.95	201.0	Buy		15,143,802	9726	LSE
08:19:01	201.05	1311	AT	200.95	201.05	Buy		15,142,613	9725	LSE
08:19:01	201.05	1406	AT	200.95	201.05	Buy		15,141,302	9724	LSE
08:19:01	201.05	2483	AT	200.95	201.05	Buy		15,139,896	9723	LSE
08:19:01	201.0	1900	AT	200.95	201.0	Buy		15,137,413	9722	LSE
08:19:01	200.95	1923	AT	200.95	201.05	Sell		15,135,513	9721	LSE
08:19:01	200.95	1725	AT	200.95	201.05	Sell		15,133,590	9720	LSE
08:19:01	200.8	1	O	200.95	201.05	Sell		15,131,865	9719	LSE
08:19:00	200.75	14	O	200.95	201.05	Sell		15,131,864	9718	LSE
08:19:00	200.75	5	O	200.95	201.05	Sell		15,131,850	9717	LSE
08:19:00	200.75	4	O	200.95	201.05	Sell		15,131,845	9716	LSE
08:19:00	200.75	1	O	200.95	201.05	Sell		15,131,841	9715	LSE
08:18:59	200.75	1	O	200.95	201.05	Sell		15,131,840	9714	LSE
08:18:59	200.8	3	O	200.95	201.05	Sell		15,131,839	9713	LSE
08:18:59	200.8	4	O	200.95	201.05	Sell		15,131,836	9712	LSE
08:18:59	200.75	1	O	200.95	201.05	Sell		15,131,832	9711	LSE
08:18:58	200.8	2	O	200.95	201.05	Sell		15,131,831	9710	LSE
08:18:58	200.75	24	O	200.95	201.05	Sell		15,131,829	9709	LSE
08:18:58	200.8	1	O	200.95	201.05	Sell		15,131,805	9708	LSE
08:18:58	200.75	2	O	200.95	201.05	Sell		15,131,804	9707	LSE
08:18:58	200.8	13	O	200.95	201.05	Sell		15,131,802	9706	LSE
08:18:58	200.75	3	O	200.95	201.05	Sell		15,131,789	9705	LSE
08:18:57	200.75	5	O	200.95	201.05	Sell		15,131,786	9704	LSE
08:18:57	200.8	1	O	200.95	201.05	Sell		15,131,781	9703	LSE
08:18:57	200.85	1	O	200.95	201.05	Sell		15,131,780	9702	LSE
08:18:57	200.8	2	O	200.95	201.05	Sell		15,131,779	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions