Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:25-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:52	201.25	1729	AT	201.25	201.35	Sell		5,515,529	1851	LSE
04:25:52	201.25	633	AT	201.25	201.35	Sell		5,513,800	1850	LSE
04:25:52	201.25	2724	AT	201.25	201.35	Sell		5,513,167	1849	LSE
04:25:52	201.25	896	AT	201.25	201.35	Sell		5,510,443	1848	LSE
04:25:52	201.25	405	AT	201.25	201.35	Sell		5,509,547	1847	LSE
04:25:44	201.25	28	AT	201.25	201.35	Sell		5,509,142	1846	LSE
04:25:28	201.35	420	AT	201.25	201.35	Buy		5,509,114	1845	LSE
04:25:19	201.25	477	AT	201.25	201.35	Sell		5,508,694	1844	LSE
04:25:19	201.25	947	AT	201.25	201.35	Sell		5,508,217	1843	LSE
04:25:17	201.25	25	AT	201.25	201.35	Sell		5,507,270	1842	LSE
04:25:16	201.25	8	O	201.25	201.35	Sell		5,507,245	1841	LSE
04:25:12	201.3	792	AT	201.25	201.3	Buy		5,507,237	1840	LSE
04:25:12	201.3	348	AT	201.25	201.3	Buy		5,506,445	1839	LSE
04:25:10	201.3	4620	AT	201.3	201.35	Sell		5,506,097	1838	LSE
04:25:10	201.3	236	AT	201.3	201.35	Sell		5,501,477	1837	LSE
04:25:10	201.3	592	AT	201.3	201.35	Sell		5,501,241	1836	LSE
04:25:10	201.3	462	AT	201.3	201.35	Sell		5,500,649	1835	LSE
04:25:01	201.35	627	AT	201.3	201.35	Buy		5,500,187	1834	LSE
04:25:01	201.35	738	AT	201.3	201.35	Buy		5,499,560	1833	LSE
04:25:01	201.35	831	AT	201.3	201.35	Buy		5,498,822	1832	LSE
04:25:01	201.35	1779	AT	201.3	201.35	Buy		5,497,991	1831	LSE
04:24:48	201.35	176	AT	201.3	201.35	Buy		5,496,212	1830	LSE
04:24:41	201.3	19	AT	201.3	201.4	Sell		5,496,036	1829	LSE
04:24:36	201.33	429	O	201.3	201.4	Sell		5,496,017	1828	LSE
04:24:29	201.35	1837	AT	201.35	201.45	Sell		5,495,588	1827	LSE
04:24:29	201.35	3233	AT	201.35	201.45	Sell		5,493,751	1826	LSE
04:24:29	201.35	1294	AT	201.35	201.45	Sell		5,490,518	1825	LSE
04:24:29	201.35	2125	AT	201.35	201.45	Sell		5,489,224	1824	LSE
04:24:23	201.45	2860	AT	201.45	201.55	Sell		5,487,099	1823	LSE
04:24:23	201.45	1573	AT	201.45	201.55	Sell		5,484,239	1822	LSE
04:24:23	201.45	1663	AT	201.45	201.55	Sell		5,482,666	1821	LSE
04:24:23	201.45	1217	AT	201.45	201.55	Sell		5,481,003	1820	LSE
04:24:23	201.45	709	AT	201.45	201.55	Sell		5,479,786	1819	LSE
04:24:17	201.55	1	O	201.45	201.55	Buy		5,479,077	1818	LSE
04:24:16	201.45	29	AT	201.45	201.55	Sell		5,479,076	1817	LSE
04:23:48	201.55	39	O	201.45	201.55	Buy		5,479,047	1816	LSE
04:23:44	201.5	634	AT	201.5	201.55	Sell		5,479,008	1815	LSE
04:23:44	201.5	1834	AT	201.5	201.55	Sell		5,478,374	1814	LSE
04:23:44	201.5	1529	AT	201.5	201.55	Sell		5,476,540	1813	LSE
04:23:44	201.5	720	AT	201.5	201.55	Sell		5,475,011	1812	LSE
04:23:44	201.5	940	AT	201.5	201.55	Sell		5,474,291	1811	LSE
04:23:42	201.5	39	O	201.5	201.55	Sell		5,473,351	1810	LSE
04:23:40	201.5	30	AT	201.5	201.55	Sell		5,473,312	1809	LSE
04:23:32	201.55	3656	AT	201.55	201.6	Sell		5,473,282	1808	LSE
04:23:21	201.55	3850	AT	201.55	201.6	Sell		5,469,626	1807	LSE
04:23:21	201.55	751	AT	201.55	201.6	Sell		5,465,776	1806	LSE
04:23:21	201.55	952	AT	201.55	201.6	Sell		5,465,025	1805	LSE
04:23:21	201.55	1754	AT	201.55	201.6	Sell		5,464,073	1804	LSE
04:23:15	201.55	26	AT	201.55	201.6	Sell		5,462,319	1803	LSE
04:22:40	201.55	20	AT	201.55	201.6	Sell		5,462,293	1802	LSE
04:22:28	201.6	650	AT	201.6	201.65	Sell		5,462,273	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions