ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,441.20
2.14%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,707.94
6.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5401 - 5351 (08:02-08:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:02:51 200.75 2 O 200.75 200.85 Sell
14,292,300 5401 LSE
08:02:51 200.8 5 O 200.75 200.85
14,292,298 5400 LSE
08:02:51 200.75 1 O 200.75 200.85 Sell
14,292,293 5399 LSE
08:02:51 200.8 1 O 200.75 200.85
14,292,292 5398 LSE
08:02:50 200.75 2 O 200.75 200.85 Sell
14,292,291 5397 LSE
08:02:50 200.75 1 O 200.75 200.85 Sell
14,292,289 5396 LSE
08:02:50 200.75 7 O 200.75 200.85 Sell
14,292,288 5395 LSE
08:02:50 200.75 6 O 200.75 200.85 Sell
14,292,281 5394 LSE
08:02:50 200.75 2 O 200.75 200.85 Sell
14,292,275 5393 LSE
08:02:49 200.75 9 O 200.75 200.85 Sell
14,292,273 5392 LSE
08:02:49 200.75 4 O 200.75 200.85 Sell
14,292,264 5391 LSE
08:02:49 200.75 3 O 200.75 200.85 Sell
14,292,260 5390 LSE
08:02:49 200.75 3 O 200.75 200.85 Sell
14,292,257 5389 LSE
08:02:49 200.75 1 O 200.75 200.85 Sell
14,292,254 5388 LSE
08:02:49 200.75 2 O 200.75 200.85 Sell
14,292,253 5387 LSE
08:02:48 200.75 2 O 200.75 200.85 Sell
14,292,251 5386 LSE
08:02:48 200.75 3 O 200.75 200.85 Sell
14,292,249 5385 LSE
08:02:48 200.75 3 O 200.75 200.85 Sell
14,292,246 5384 LSE
08:02:47 200.75 2 O 200.75 200.85 Sell
14,292,243 5383 LSE
08:02:47 200.75 7 O 200.75 200.85 Sell
14,292,241 5382 LSE
08:02:47 200.75 3 O 200.75 200.85 Sell
14,292,234 5381 LSE
08:02:47 200.75 1 O 200.75 200.85 Sell
14,292,231 5380 LSE
08:02:46 200.75 2 O 200.75 200.85 Sell
14,292,230 5379 LSE
08:02:46 200.75 321 O 200.75 200.85 Sell
14,292,228 5378 LSE
08:02:46 200.75 72 O 200.75 200.85 Sell
14,291,907 5377 LSE
08:02:46 200.75 105 O 200.75 200.85 Sell
14,291,835 5376 LSE
08:02:45 200.75 2 O 200.75 200.85 Sell
14,291,730 5375 LSE
08:02:44 200.75 3 O 200.75 200.85 Sell
14,291,728 5374 LSE
08:02:44 200.75 3 O 200.75 200.85 Sell
14,291,725 5373 LSE
08:02:44 200.8 5 O 200.75 200.85
14,291,722 5372 LSE
08:02:43 200.75 3 O 200.75 200.85 Sell
14,291,717 5371 LSE
08:02:43 200.8 1 O 200.75 200.85
14,291,714 5370 LSE
08:02:43 200.75 5 O 200.75 200.85 Sell
14,291,713 5369 LSE
08:02:43 200.8 2 O 200.75 200.85
14,291,708 5368 LSE
08:02:43 200.75 1 O 200.75 200.85 Sell
14,291,706 5367 LSE
08:02:42 200.8 6 O 200.75 200.85
14,291,705 5366 LSE
08:02:42 200.8 18 O 200.75 200.85
14,291,699 5365 LSE
08:02:41 200.8 1 O 200.75 200.85
14,291,681 5364 LSE
08:02:41 200.75 6 O 200.75 200.85 Sell
14,291,680 5363 LSE
08:02:41 200.75 58 O 200.75 200.85 Sell
14,291,674 5362 LSE
08:02:41 200.75 4 O 200.75 200.85 Sell
14,291,616 5361 LSE
08:02:41 200.8 3 O 200.75 200.85
14,291,612 5360 LSE
08:02:41 200.75 1 O 200.75 200.85 Sell
14,291,609 5359 LSE
08:02:41 200.75 107 O 200.75 200.85 Sell
14,291,608 5358 LSE
08:02:40 200.75 1 O 200.75 200.85 Sell
14,291,501 5357 LSE
08:02:40 200.75 2 O 200.75 200.85 Sell
14,291,500 5356 LSE
08:02:40 200.75 2 O 200.75 200.85 Sell
14,291,498 5355 LSE
08:02:40 200.8 1 O 200.75 200.85
14,291,496 5354 LSE
08:02:40 200.75 10 O 200.75 200.85 Sell
14,291,495 5353 LSE
08:02:40 200.75 57 O 200.75 200.85 Sell
14,291,485 5352 LSE
08:02:39 200.75 2 O 200.75 200.85 Sell
14,291,428 5351 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved