Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:13-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:12	201.95	281	AT	201.9	201.95	Buy		4,112,357	1651	LSE
04:13:12	201.95	223	AT	201.9	201.95	Buy		4,112,076	1650	LSE
04:12:56	201.9	39	AT	201.9	202.0	Sell		4,111,853	1649	LSE
04:12:54	201.95	755	AT	201.9	201.95	Buy		4,111,814	1648	LSE
04:12:54	201.95	3190	AT	201.9	201.95	Buy		4,111,059	1647	LSE
04:12:54	201.95	1779	AT	201.9	202.0			4,107,869	1646	LSE
04:12:54	201.95	6329	AT	201.9	201.95	Buy		4,106,090	1645	LSE
04:12:54	201.95	806	AT	201.9	201.95	Buy		4,099,761	1644	LSE
04:12:53	201.9	278	AT	201.85	201.9	Buy		4,098,955	1643	LSE
04:12:37	201.9	1779	AT	201.8	201.9	Buy		4,098,677	1642	LSE
04:12:37	201.85	542	AT	201.75	201.85	Buy		4,096,898	1641	LSE
04:12:37	201.85	935	AT	201.75	201.85	Buy		4,096,356	1640	LSE
04:12:37	201.85	550	AT	201.75	201.85	Buy		4,095,421	1639	LSE
04:12:20	201.8	1200	AT	201.75	201.8	Buy		4,094,871	1638	LSE
04:12:12	201.75	17	AT	201.75	201.85	Sell		4,093,671	1637	LSE
04:12:05	201.85	184	O	201.75	201.85	Buy		4,093,654	1636	LSE
04:12:00	201.8	421	AT	201.75	201.8	Buy		4,093,470	1635	LSE
04:11:59	201.75	1758	AT	201.75	201.85	Sell		4,093,049	1634	LSE
04:11:59	201.75	4726	AT	201.75	201.85	Sell		4,091,291	1633	LSE
04:11:59	201.75	1214	AT	201.75	201.85	Sell		4,086,565	1632	LSE
04:11:59	201.75	3493	AT	201.75	201.85	Sell		4,085,351	1631	LSE
04:11:59	201.75	3401	AT	201.75	201.85	Sell		4,081,858	1630	LSE
04:11:56	201.85	4	O	201.75	201.85	Buy		4,078,457	1629	LSE
04:11:54	201.85	4	O	201.75	201.85	Buy		4,078,453	1628	LSE
04:11:53	201.75	28	AT	201.75	201.85	Sell		4,078,449	1627	LSE
04:11:51	201.751	6024	O	201.75	201.85	Sell		4,078,421	1626	LSE
04:11:45	201.8	46253	AT	201.75	201.8	Buy		4,072,397	1625	LSE
04:11:45	201.8	587	AT	201.8	201.9	Sell		4,026,144	1624	LSE
04:11:45	201.8	3160	AT	201.8	201.9	Sell		4,025,557	1623	LSE
04:11:43	201.88	618	O	201.8	201.9	Buy		4,022,397	1622	LSE
04:11:40	201.85	1680	AT	201.85	201.95	Sell		4,021,779	1621	LSE
04:11:40	201.85	6005	AT	201.85	201.95	Sell		4,020,099	1620	LSE
04:11:40	201.85	1779	AT	201.85	201.95	Sell		4,014,094	1619	LSE
04:11:39	201.95	2	O	201.85	201.95	Buy		4,012,315	1618	LSE
04:11:32	201.85	3	O	201.85	201.95	Sell		4,012,313	1617	LSE
04:11:21	201.9	754	AT	201.8	201.9	Buy		4,012,310	1616	LSE
04:11:21	201.9	769	AT	201.8	201.9	Buy		4,011,556	1615	LSE
04:11:20	201.75	1089	AT	201.75	201.95	Sell		4,010,787	1614	LSE
04:11:20	201.8	2120	AT	201.8	201.95	Sell		4,009,698	1613	LSE
04:11:20	201.8	5550	AT	201.8	201.95	Sell		4,007,578	1612	LSE
04:11:20	201.8	2972	AT	201.8	201.95	Sell		4,002,028	1611	LSE
04:11:20	201.8	772	AT	201.8	201.95	Sell		3,999,056	1610	LSE
04:11:20	201.8	1672	AT	201.8	201.95	Sell		3,998,284	1609	LSE
04:11:20	201.8	5283	AT	201.8	201.95	Sell		3,996,612	1608	LSE
04:11:20	201.8	3406	AT	201.8	201.95	Sell		3,991,329	1607	LSE
04:11:20	201.8	1129	AT	201.8	201.95	Sell		3,987,923	1606	LSE
04:11:20	201.85	1053	AT	201.85	201.95	Sell		3,986,794	1605	LSE
04:11:20	201.85	1170	AT	201.85	201.95	Sell		3,985,741	1604	LSE
04:11:20	201.85	2000	AT	201.85	201.95	Sell		3,984,571	1603	LSE
04:11:20	201.85	1784	AT	201.85	201.95	Sell		3,982,571	1602	LSE
04:11:11	201.8	19	AT	201.8	201.95	Sell		3,980,787	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions