Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:05-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:03	200.75	2	O	200.75	200.8	Sell		14,325,080	5751	LSE
08:05:03	200.75	1	O	200.75	200.8	Sell		14,325,078	5750	LSE
08:05:03	200.75	1	O	200.75	200.8	Sell		14,325,077	5749	LSE
08:05:03	200.75	1	O	200.75	200.8	Sell		14,325,076	5748	LSE
08:05:02	200.75	18	O	200.75	200.8	Sell		14,325,075	5747	LSE
08:05:00	200.75	3	O	200.75	200.8	Sell		14,325,057	5746	LSE
08:05:00	200.75	2	O	200.75	200.8	Sell		14,325,054	5745	LSE
08:04:58	200.75	1	O	200.75	200.8	Sell		14,325,052	5744	LSE
08:04:58	200.75	1	O	200.75	200.8	Sell		14,325,051	5743	LSE
08:04:58	200.75	1	O	200.75	200.8	Sell		14,325,050	5742	LSE
08:04:58	200.75	5	O	200.75	200.8	Sell		14,325,049	5741	LSE
08:04:58	200.75	15	O	200.75	200.8	Sell		14,325,044	5740	LSE
08:04:57	200.75	2	O	200.75	200.8	Sell		14,325,029	5739	LSE
08:04:57	200.75	5	O	200.75	200.8	Sell		14,325,027	5738	LSE
08:04:57	200.75	9	O	200.75	200.8	Sell		14,325,022	5737	LSE
08:04:57	200.75	3	O	200.75	200.8	Sell		14,325,013	5736	LSE
08:04:57	200.75	2	O	200.75	200.8	Sell		14,325,010	5735	LSE
08:04:57	200.75	1	O	200.75	200.8	Sell		14,325,008	5734	LSE
08:04:56	200.75	5	O	200.75	200.8	Sell		14,325,007	5733	LSE
08:04:54	200.75	2	O	200.75	200.8	Sell		14,325,002	5732	LSE
08:04:54	200.75	1	O	200.75	200.8	Sell		14,325,000	5731	LSE
08:04:53	200.75	1	O	200.75	200.8	Sell		14,324,999	5730	LSE
08:04:53	200.75	5	O	200.75	200.8	Sell		14,324,998	5729	LSE
08:04:52	200.75	1	O	200.75	200.8	Sell		14,324,993	5728	LSE
08:04:52	200.75	1	O	200.75	200.8	Sell		14,324,992	5727	LSE
08:04:52	200.75	4	O	200.75	200.8	Sell		14,324,991	5726	LSE
08:04:51	200.75	5	O	200.75	200.8	Sell		14,324,987	5725	LSE
08:04:51	200.75	1	O	200.75	200.8	Sell		14,324,982	5724	LSE
08:04:51	200.75	4	O	200.75	200.8	Sell		14,324,981	5723	LSE
08:04:51	200.75	2	O	200.75	200.8	Sell		14,324,977	5722	LSE
08:04:50	200.75	5	O	200.75	200.8	Sell		14,324,975	5721	LSE
08:04:50	200.75	92	O	200.75	200.8	Sell		14,324,970	5720	LSE
08:04:50	200.75	56	O	200.75	200.8	Sell		14,324,878	5719	LSE
08:04:50	200.75	4	O	200.75	200.8	Sell		14,324,822	5718	LSE
08:04:50	200.75	1	O	200.75	200.8	Sell		14,324,818	5717	LSE
08:04:49	200.75	12	O	200.75	200.8	Sell		14,324,817	5716	LSE
08:04:49	200.75	5	O	200.75	200.8	Sell		14,324,805	5715	LSE
08:04:49	200.75	1	O	200.75	200.8	Sell		14,324,800	5714	LSE
08:04:48	200.75	131	O	200.75	200.8	Sell		14,324,799	5713	LSE
08:04:46	200.75	1	O	200.75	200.8	Sell		14,324,668	5712	LSE
08:04:46	200.75	1	O	200.75	200.8	Sell		14,324,667	5711	LSE
08:04:46	200.75	1	O	200.75	200.8	Sell		14,324,666	5710	LSE
08:04:45	200.75	2	O	200.75	200.8	Sell		14,324,665	5709	LSE
08:04:44	200.75	1	O	200.75	200.8	Sell		14,324,663	5708	LSE
08:04:42	200.75	2	O	200.75	200.85	Sell		14,324,662	5707	LSE
08:04:42	200.75	7	O	200.75	200.85	Sell		14,324,660	5706	LSE
08:04:42	200.75	3	O	200.75	200.85	Sell		14,324,653	5705	LSE
08:04:41	200.75	1	O	200.75	200.85	Sell		14,324,650	5704	LSE
08:04:41	200.75	1	O	200.75	200.85	Sell		14,324,649	5703	LSE
08:04:41	200.8	1733	AT	200.75	200.8	Buy		14,324,648	5702	LSE
08:04:41	200.8	2827	AT	200.75	200.8	Buy		14,322,915	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions