Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.15

1.15

(0.57%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:00-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:32	201.75	5830	AT	201.7	201.75	Buy		2,322,903	1351	LSE
04:00:32	201.75	660	AT	201.7	201.75	Buy		2,317,073	1350	LSE
04:00:32	201.75	110	AT	201.7	201.75	Buy		2,316,413	1349	LSE
04:00:32	201.75	1779	AT	201.75	201.8	Sell		2,316,303	1348	LSE
04:00:27	201.58	6427	O	201.7	201.8	Sell		2,314,524	1347	LSE
04:00:25	201.7	272	AT	201.65	201.7	Buy		2,308,097	1346	LSE
04:00:25	201.7	608	AT	201.65	201.7	Buy		2,307,825	1345	LSE
04:00:25	201.7	1159	AT	201.65	201.7	Buy		2,307,217	1344	LSE
04:00:19	201.65	199	AT	201.65	201.7	Sell		2,306,058	1343	LSE
04:00:19	201.65	2400	AT	201.65	201.7	Sell		2,305,859	1342	LSE
04:00:19	201.65	433	AT	201.6	201.65	Buy		2,303,459	1341	LSE
04:00:19	201.65	738	AT	201.6	201.65	Buy		2,303,026	1340	LSE
04:00:15	201.65	4	O	201.55	201.65	Buy		2,302,288	1339	LSE
03:59:59	201.6	19	AT	201.6	201.75	Sell		2,302,284	1338	LSE
03:59:47	201.7	208	AT	201.65	201.7	Buy		2,302,265	1337	LSE
03:59:47	201.7	928	AT	201.6	201.7	Buy		2,302,057	1336	LSE
03:59:47	201.7	726	AT	201.6	201.7	Buy		2,301,129	1335	LSE
03:59:34	201.6	29	AT	201.6	201.7	Sell		2,300,403	1334	LSE
03:59:32	201.7	1291	AT	201.7	201.75	Sell		2,300,374	1333	LSE
03:59:32	201.7	4446	AT	201.7	201.75	Sell		2,299,083	1332	LSE
03:59:28	201.7	677	AT	201.7	201.8	Sell		2,294,637	1331	LSE
03:58:57	201.7	26	AT	201.7	201.8	Sell		2,293,960	1330	LSE
03:58:57	201.75	5796	AT	201.75	201.8	Sell		2,293,934	1329	LSE
03:58:51	201.75	914	AT	201.75	201.8	Sell		2,288,138	1328	LSE
03:58:51	201.75	1112	AT	201.7	201.75	Buy		2,287,224	1327	LSE
03:58:51	201.75	5025	AT	201.7	201.75	Buy		2,286,112	1326	LSE
03:58:47	201.7	1652	AT	201.6	201.7	Buy		2,281,087	1325	LSE
03:58:47	201.7	801	AT	201.6	201.7	Buy		2,279,435	1324	LSE
03:58:41	201.7	497	AT	201.6	201.7	Buy		2,278,634	1323	LSE
03:58:41	201.7	1699	AT	201.6	201.7	Buy		2,278,137	1322	LSE
03:58:41	201.7	733	AT	201.6	201.7	Buy		2,276,438	1321	LSE
03:58:41	201.7	124	AT	201.6	201.7	Buy		2,275,705	1320	LSE
03:58:40	201.7	1126	AT	201.65	201.7	Buy		2,275,581	1319	LSE
03:58:40	201.7	200	AT	201.6	201.7	Buy		2,274,455	1318	LSE
03:58:40	201.7	1040	AT	201.6	201.7	Buy		2,274,255	1317	LSE
03:58:40	201.7	433	AT	201.6	201.7	Buy		2,273,215	1316	LSE
03:58:40	201.7	1107	AT	201.6	201.7	Buy		2,272,782	1315	LSE
03:58:31	201.6	26	AT	201.6	201.7	Sell		2,271,675	1314	LSE
03:57:57	201.6	17	AT	201.6	201.7	Sell		2,271,649	1313	LSE
03:57:31	201.55	40	AT	201.55	201.7	Sell		2,271,632	1312	LSE
03:57:29	201.7	838	AT	201.7	201.75	Sell		2,271,592	1311	LSE
03:57:26	201.7	3481	AT	201.7	201.75	Sell		2,270,754	1310	LSE
03:57:26	201.7	689	AT	201.7	201.75	Sell		2,267,273	1309	LSE
03:57:19	201.8	738	AT	201.8	201.9	Sell		2,266,584	1308	LSE
03:57:19	201.8	640	AT	201.8	201.9	Sell		2,265,846	1307	LSE
03:57:19	201.8	360	AT	201.8	201.9	Sell		2,265,206	1306	LSE
03:57:09	201.85	1672	AT	201.8	201.85	Buy		2,264,846	1305	LSE
03:57:09	201.85	8	AT	201.8	201.85	Buy		2,263,174	1304	LSE
03:57:09	201.85	100	AT	201.8	201.85	Buy		2,263,166	1303	LSE
03:57:09	201.8	1147	AT	201.75	201.8	Buy		2,263,066	1302	LSE
03:57:09	201.8	738	AT	201.75	201.8	Buy		2,261,919	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions