ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,440.00
2.13%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,621.05
5.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (08:01-08:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:01:04 200.8 1 O 200.75 200.8 Buy
14,246,545 5001 LSE
08:01:04 200.8 5 O 200.75 200.8 Buy
14,246,544 5000 LSE
08:01:04 200.8 7 O 200.75 200.8 Buy
14,246,539 4999 LSE
08:01:04 200.8 12 O 200.75 200.8 Buy
14,246,532 4998 LSE
08:01:04 200.8 27 O 200.75 200.8 Buy
14,246,520 4997 LSE
08:01:04 200.8 1 O 200.75 200.8 Buy
14,246,493 4996 LSE
08:01:04 200.8 8 O 200.75 200.8 Buy
14,246,492 4995 LSE
08:01:03 200.8 1 O 200.75 200.8 Buy
14,246,484 4994 LSE
08:01:03 200.8 1 O 200.75 200.8 Buy
14,246,483 4993 LSE
08:01:03 200.8 1 O 200.75 200.8 Buy
14,246,482 4992 LSE
08:01:03 200.8 4 O 200.75 200.8 Buy
14,246,481 4991 LSE
08:01:01 200.8 4 O 200.75 200.8 Buy
14,246,477 4990 LSE
08:01:01 200.8 1 O 200.75 200.8 Buy
14,246,473 4989 LSE
08:01:01 200.8 1 O 200.75 200.8 Buy
14,246,472 4988 LSE
08:01:00 200.8 12 O 200.75 200.8 Buy
14,246,471 4987 LSE
08:01:00 200.8 3 O 200.75 200.8 Buy
14,246,459 4986 LSE
08:01:00 200.8 1 O 200.75 200.8 Buy
14,246,456 4985 LSE
08:01:00 200.8 6 O 200.75 200.8 Buy
14,246,455 4984 LSE
08:01:00 200.8 2 O 200.75 200.8 Buy
14,246,449 4983 LSE
08:01:00 200.8 1 O 200.75 200.8 Buy
14,246,447 4982 LSE
08:01:00 200.8 1 O 200.75 200.8 Buy
14,246,446 4981 LSE
08:01:00 200.8 1 O 200.75 200.8 Buy
14,246,445 4980 LSE
08:01:00 200.8 1 O 200.75 200.8 Buy
14,246,444 4979 LSE
08:00:59 200.8 1 O 200.75 200.8 Buy
14,246,443 4978 LSE
08:00:59 200.8 2 O 200.75 200.8 Buy
14,246,442 4977 LSE
08:00:59 200.8 1 O 200.75 200.8 Buy
14,246,440 4976 LSE
08:00:59 200.8 1 O 200.75 200.8 Buy
14,246,439 4975 LSE
08:00:59 200.8 6 O 200.75 200.8 Buy
14,246,438 4974 LSE
08:00:59 200.8 1 O 200.75 200.8 Buy
14,246,432 4973 LSE
08:00:59 200.8 7 O 200.75 200.8 Buy
14,246,431 4972 LSE
08:00:59 200.8 14 O 200.75 200.8 Buy
14,246,424 4971 LSE
08:00:58 200.8 13 O 200.75 200.8 Buy
14,246,410 4970 LSE
08:00:58 200.8 1 O 200.75 200.8 Buy
14,246,397 4969 LSE
08:00:58 200.8 2 O 200.75 200.8 Buy
14,246,396 4968 LSE
08:00:58 200.8 25 O 200.75 200.8 Buy
14,246,394 4967 LSE
08:00:58 200.8 6 O 200.75 200.8 Buy
14,246,369 4966 LSE
08:00:58 200.8 3 O 200.75 200.8 Buy
14,246,363 4965 LSE
08:00:58 200.8 3 O 200.75 200.8 Buy
14,246,360 4964 LSE
08:00:57 200.8 1 O 200.75 200.8 Buy
14,246,357 4963 LSE
08:00:57 200.8 58 O 200.75 200.8 Buy
14,246,356 4962 LSE
08:00:57 200.8 18 O 200.75 200.8 Buy
14,246,298 4961 LSE
08:00:57 200.8 3 O 200.75 200.8 Buy
14,246,280 4960 LSE
08:00:57 200.8 1 O 200.75 200.8 Buy
14,246,277 4959 LSE
08:00:57 200.8 2 O 200.75 200.8 Buy
14,246,276 4958 LSE
08:00:57 200.8 1 O 200.75 200.8 Buy
14,246,274 4957 LSE
08:00:56 200.8 7 O 200.75 200.8 Buy
14,246,273 4956 LSE
08:00:56 200.8 3 O 200.75 200.8 Buy
14,246,266 4955 LSE
08:00:56 200.8 1 O 200.75 200.8 Buy
14,246,263 4954 LSE
08:00:56 200.8 1 O 200.75 200.8 Buy
14,246,262 4953 LSE
08:00:55 200.8 1 O 200.75 200.8 Buy
14,246,261 4952 LSE
08:00:55 200.8 2 O 200.75 200.8 Buy
14,246,260 4951 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved